NYSE Arca · RCTR · ETF
First Trust Bloomberg Nuclear Power ETF (RCTR) ETF price history
Every NYSE Arca trading session of First Trust Bloomberg Nuclear Power ETF from Jul 31, 2025 to Nov 11, 2026: 324 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RCTR adjusted close, 2025 to 2026
- $38.87
- All time high, 2026
- $38.91
- 52 week high, $28.45 low
- 324
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RCTR key facts
- First Trust Bloomberg Nuclear Power ETF (RCTR) closed at $30.30 on Nov 11, 2026 on NYSE Arca.
- RCTR's all time high close is $38.87, set on May 6, 2026; its all time low close is $28.57 on Nov 5, 2026.
- RCTR's 52 week range is $28.45 to $38.91.
- RCTR returned -9.9% over the year to Nov 11, 2026.
- Since Jul 31, 2025 RCTR returned +0%, +0.3% a year compounded.
- RCTR's deepest drawdown was -26.5% from May 6, 2026 to Nov 5, 2026.
- DataCedar holds 324 daily sessions of RCTR history from Jul 31, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RCTR price chart, 2025 to 2026
RCTR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.3% |
| 3 months | -11.8% |
| 6 months | -20.1% |
| Year to date | -7.2% |
| 1 year | -9.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 31, 2025 | +0.4% |
| Compound annual growth, 1.3 years | +0.3% |
RCTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.87 on May 6, 2026
- All time low close
- $28.57 on Nov 5, 2026
- 52 week high
- $38.91 on May 7, 2026
- 52 week low
- $28.45 on Nov 5, 2026
- Deepest drawdown
- -26.5% from May 6, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +4.6% on Nov 9, 2026
- Worst single session
- -4.7% on Mar 3, 2026
- Volatility, 1 year annualised
- 27.0%
- Sessions closing higher, 1 year
- 49%
RCTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 31, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.23 | $38.91 | $28.45 | $30.30 | -6.3% | 1.4M | 217 |
| 2025 | $30.33 | $39.27 | $29.09 | $32.35 | n/a | 754.1K | 107 |
RCTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $30.30 | -0.1% |
| October 2026 | $30.34 | -4.9% |
| September 2026 | $31.91 | -5.2% |
| August 2026 | $33.66 | +3.4% |
| July 2026 | $32.55 | -3.3% |
| June 2026 | $33.66 | -6.0% |
| May 2026 | $35.81 | -5.9% |
| April 2026 | $38.07 | +9.6% |
| March 2026 | $34.73 | -9.0% |
| February 2026 | $38.16 | +6.1% |
| January 2026 | $35.96 | +11.2% |
| December 2025 | $32.35 | -1.8% |
About the RCTR data
Daily bars. 324 sessions from Jul 31, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ARCTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RBTX iShares Future Robotics and Related Technologies Active ETF
- RCLO Reckoner BBB-B CLO ETF
- RCLR Reckoner BBB-B CLO Reinvesting ETF
- RCLY Reckoner BBB-B CLO Annual ETF
- RDIV Invesco S&P Ultra Dividend Revenue ETF
- RDOG ALPS REIT Dividend Dogs ETF
- RDYY YieldMax RDDT Option Income Strategy ETF
- RECD Columbia RECS Laddered Deep Buffer ETF
Common questions
RCTR share price history
