NYSE · HG · stock
Hamilton Insurance Group, Ltd. (HG) stock price history
Every NYSE trading session of Hamilton Insurance Group, Ltd. from Nov 10, 2023 to Sep 28, 2026: 721 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HG adjusted close, 2023 to 2026
- $37.28
- All time high, 2026
- $37.31
- 52 week high, $21.18 low
- 721
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
HG key facts
- Hamilton Insurance Group, Ltd. (HG) closed at $33.23 on Sep 28, 2026 on NYSE.
- HG's all time high close is $37.28, set on Jul 28, 2026; its all time low close is $11.63 on Apr 10, 2024.
- HG's 52 week range is $21.18 to $37.31.
- HG returned +44.3% over the year to Sep 28, 2026.
- Since Nov 10, 2023 HG returned +137%, +34.9% a year compounded.
- HG's deepest drawdown was -21.1% from Dec 5, 2023 to Apr 10, 2024.
- DataCedar holds 721 daily sessions of HG history from Nov 10, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HG price chart, 2023 to 2026
HG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -1.0% |
| 6 months | +16.1% |
| Year to date | +27.5% |
| 1 year | +44.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 10, 2023 | +137.1% |
| Compound annual growth, 2.9 years | +34.9% |
HG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.28 on Jul 28, 2026
- All time low close
- $11.63 on Apr 10, 2024
- 52 week high
- $37.31 on Jul 28, 2026
- 52 week low
- $21.18 on Nov 4, 2025
- Deepest drawdown
- -21.1% from Dec 5, 2023 to Apr 10, 2024, recovered May 9, 2024
- Best single session
- +10.2% on Nov 5, 2025
- Worst single session
- -8.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 26.6%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2023
- 2.4×
- Best calendar year
- 2025, +47%
- Worst calendar year
- 2024, +27%
HG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 10, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.99 | $37.31 | $23.86 | $33.23 | +27.5% | 89.9M | 185 |
| 2025 | $17.79 | $26.84 | $15.70 | $26.07 | +46.6% | 121.6M | 250 |
| 2024 | $13.81 | $19.35 | $11.63 | $17.78 | +27.3% | 106.2M | 252 |
| 2023 | $14.25 | $15.28 | $13.07 | $13.97 | n/a | 13.5M | 34 |
HG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.23 | -5.5% |
| August 2026 | $35.16 | -2.2% |
| July 2026 | $35.96 | +6.0% |
| June 2026 | $33.94 | +14.6% |
| May 2026 | $29.61 | -9.6% |
| April 2026 | $32.77 | +9.9% |
| March 2026 | $29.83 | +1.0% |
| February 2026 | $29.52 | +13.8% |
| January 2026 | $25.93 | -0.5% |
| December 2025 | $26.07 | +2.3% |
| November 2025 | $25.49 | +15.3% |
| October 2025 | $22.12 | -4.6% |
About the HG data
Daily bars. 721 sessions from Nov 10, 2023 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- HFND Unlimited HFND Multi-Strategy Return Tracker ETF
- HFRO Highland Opportunities & Income Fund
- HFRO$A Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares
- HFRO$B Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
- HGER Harbor Commodity All-Weather Strategy ETF
- HGLB Highland Global Allocation Fund
- HGTY Hagerty, Inc.
- HGV Hilton Grand Vacations Inc.
Common questions
HG share price history
