NYSE · HFND · ETF
Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) ETF price history
Every NYSE trading session of Unlimited HFND Multi-Strategy Return Tracker ETF from Oct 11, 2022 to Sep 28, 2026: 994 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HFND adjusted close, 2022 to 2026
- $24.75
- All time high, 2026
- $24.81
- 52 week high, $21.78 low
- 994
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HFND key facts
- Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) closed at $23.97 on Sep 28, 2026 on NYSE.
- HFND's all time high close is $24.75, set on Aug 14, 2026; its all time low close is $17.90 on Oct 27, 2023.
- HFND's 52 week range is $21.78 to $24.81.
- HFND returned +7.3% over the year to Sep 28, 2026.
- Since Oct 11, 2022 HFND returned +33%, +7.5% a year compounded.
- HFND's deepest drawdown was -13.3% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 994 daily sessions of HFND history from Oct 11, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HFND price chart, 2022 to 2026
HFND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -1.5% |
| 6 months | +4.4% |
| Year to date | +6.3% |
| 1 year | +7.3% |
| 3 years | +30.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 11, 2022 | +33.0% |
| Compound annual growth, 4.0 years | +7.5% |
HFND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.75 on Aug 14, 2026
- All time low close
- $17.90 on Oct 27, 2023
- 52 week high
- $24.81 on Jun 22, 2026
- 52 week low
- $21.78 on Oct 13, 2025
- Deepest drawdown
- -13.3% from Feb 19, 2025 to Apr 8, 2025, recovered Jul 23, 2025
- Best single session
- +5.6% on Apr 9, 2025
- Worst single session
- -3.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 10.0%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2023, +4%
HFND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 11, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.65 | $24.81 | $22.44 | $23.97 | +6.3% | 2.1M | 185 |
| 2025 | $20.61 | $23.39 | $18.41 | $22.55 | +8.9% | 2.7M | 250 |
| 2024 | $18.90 | $21.61 | $18.82 | $20.70 | +8.3% | 2.2M | 252 |
| 2023 | $18.39 | $19.28 | $17.87 | $19.11 | +3.6% | 5.9M | 250 |
| 2022 | $18.04 | $18.88 | $17.85 | $18.45 | n/a | 3.4M | 57 |
HFND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.97 | -1.9% |
| August 2026 | $24.43 | +0.9% |
| July 2026 | $24.21 | -1.3% |
| June 2026 | $24.53 | +0.6% |
| May 2026 | $24.38 | +1.2% |
| April 2026 | $24.10 | +3.8% |
| March 2026 | $23.21 | -2.9% |
| February 2026 | $23.90 | +1.9% |
| January 2026 | $23.44 | +3.9% |
| December 2025 | $22.55 | -0.5% |
| November 2025 | $22.66 | -1.1% |
| October 2025 | $22.90 | +1.9% |
About the HFND data
Daily bars. 994 sessions from Oct 11, 2022 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HFND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- HF DGA Core Plus Absolute Return ETF
- HFEQ Unlimited HFEQ Equity Long/Short ETF
- HFGM Unlimited HFGM Global Macro ETF
- HFMF Unlimited HFMF Managed Futures ETF
- HFRO Highland Opportunities & Income Fund
- HFRO$A Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares
- HFRO$B Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
- HG Hamilton Insurance Group, Ltd.
Common questions
HFND share price history
