NYSE · HFGM · ETF
Unlimited HFGM Global Macro ETF (HFGM) ETF price history
Every NYSE trading session of Unlimited HFGM Global Macro ETF from Apr 15, 2025 to Sep 28, 2026: 365 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HFGM adjusted close, 2025 to 2026
- $35.00
- All time high, 2026
- $37.06
- 52 week high, $27.09 low
- 365
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HFGM key facts
- Unlimited HFGM Global Macro ETF (HFGM) closed at $31.61 on Sep 28, 2026 on NYSE.
- HFGM's all time high close is $35.00, set on Mar 10, 2026; its all time low close is $22.77 on Apr 15, 2025.
- HFGM's 52 week range is $27.09 to $37.06.
- HFGM returned +10.9% over the year to Sep 28, 2026.
- Since Apr 15, 2025 HFGM returned +39%, +25.3% a year compounded.
- HFGM's deepest drawdown was -15.1% from Mar 10, 2026 to Jun 24, 2026.
- DataCedar holds 365 daily sessions of HFGM history from Apr 15, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HFGM price chart, 2025 to 2026
HFGM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +4.7% |
| 6 months | 0.0% |
| Year to date | +7.3% |
| 1 year | +10.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 15, 2025 | +38.8% |
| Compound annual growth, 1.5 years | +25.3% |
HFGM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.00 on Mar 10, 2026
- All time low close
- $22.77 on Apr 15, 2025
- 52 week high
- $37.06 on Feb 25, 2026
- 52 week low
- $27.09 on Nov 21, 2025
- Deepest drawdown
- -15.1% from Mar 10, 2026 to Jun 24, 2026, not yet recovered
- Best single session
- +5.0% on Feb 6, 2026
- Worst single session
- -6.5% on Jan 30, 2026
- Volatility, 1 year annualised
- 23.4%
- Sessions closing higher, 1 year
- 52%
HFGM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 15, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.38 | $37.06 | $28.88 | $31.61 | +9.6% | 9M | 185 |
| 2025 | $22.73 | $30.50 | $22.71 | $28.84 | n/a | 4.3M | 180 |
HFGM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.61 | +0.2% |
| August 2026 | $31.54 | +3.6% |
| July 2026 | $30.45 | -0.3% |
| June 2026 | $30.54 | -8.0% |
| May 2026 | $33.21 | -0.3% |
| April 2026 | $33.31 | +3.9% |
| March 2026 | $32.06 | -5.0% |
| February 2026 | $33.76 | +4.2% |
| January 2026 | $32.41 | +12.4% |
| December 2025 | $28.84 | -0.6% |
| November 2025 | $29.01 | -1.0% |
| October 2025 | $29.31 | +2.7% |
About the HFGM data
Daily bars. 365 sessions from Apr 15, 2025 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HFGM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- HEQ John Hancock Diversified Income Fund
- HESM Hess Midstream LP
- HF DGA Core Plus Absolute Return ETF
- HFEQ Unlimited HFEQ Equity Long/Short ETF
- HFMF Unlimited HFMF Managed Futures ETF
- HFND Unlimited HFND Multi-Strategy Return Tracker ETF
- HFRO Highland Opportunities & Income Fund
- HFRO$A Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares
Common questions
HFGM share price history
