NYSE · HFMF · ETF
Unlimited HFMF Managed Futures ETF (HFMF) ETF price history
Every NYSE trading session of Unlimited HFMF Managed Futures ETF from Jul 15, 2025 to Sep 28, 2026: 304 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HFMF adjusted close, 2025 to 2026
- $24.82
- All time high, 2026
- $24.92
- 52 week high, $19.63 low
- 304
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HFMF key facts
- Unlimited HFMF Managed Futures ETF (HFMF) closed at $22.46 on Sep 28, 2026 on NYSE.
- HFMF's all time high close is $24.82, set on Mar 10, 2026; its all time low close is $19.29 on Jul 17, 2025.
- HFMF's 52 week range is $19.63 to $24.92.
- HFMF returned +9.8% over the year to Sep 28, 2026.
- Since Jul 15, 2025 HFMF returned +15%, +12.3% a year compounded.
- HFMF's deepest drawdown was -15.1% from Mar 10, 2026 to Aug 3, 2026.
- DataCedar holds 304 daily sessions of HFMF history from Jul 15, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HFMF price chart, 2025 to 2026
HFMF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | +5.4% |
| 6 months | -2.6% |
| Year to date | +7.0% |
| 1 year | +9.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2025 | +15.0% |
| Compound annual growth, 1.2 years | +12.3% |
HFMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.82 on Mar 10, 2026
- All time low close
- $19.29 on Jul 17, 2025
- 52 week high
- $24.92 on Mar 10, 2026
- 52 week low
- $19.63 on Nov 21, 2025
- Deepest drawdown
- -15.1% from Mar 10, 2026 to Aug 3, 2026, not yet recovered
- Best single session
- +3.9% on Feb 6, 2026
- Worst single session
- -4.0% on Jan 30, 2026
- Volatility, 1 year annualised
- 17.0%
- Sessions closing higher, 1 year
- 55%
HFMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 15, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.89 | $24.92 | $20.80 | $22.46 | +8.1% | 2.4M | 185 |
| 2025 | $19.53 | $21.56 | $19.29 | $20.77 | n/a | 800.8K | 119 |
HFMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.46 | +4.3% |
| August 2026 | $21.54 | +0.3% |
| July 2026 | $21.48 | +0.2% |
| June 2026 | $21.44 | -4.0% |
| May 2026 | $22.34 | -2.6% |
| April 2026 | $22.94 | -1.2% |
| March 2026 | $23.21 | -1.7% |
| February 2026 | $23.61 | +4.2% |
| January 2026 | $22.67 | +9.1% |
| December 2025 | $20.77 | +1.2% |
| November 2025 | $20.53 | -0.4% |
| October 2025 | $20.62 | +0.3% |
About the HFMF data
Daily bars. 304 sessions from Jul 15, 2025 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HFMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- HESM Hess Midstream LP
- HF DGA Core Plus Absolute Return ETF
- HFEQ Unlimited HFEQ Equity Long/Short ETF
- HFGM Unlimited HFGM Global Macro ETF
- HFND Unlimited HFND Multi-Strategy Return Tracker ETF
- HFRO Highland Opportunities & Income Fund
- HFRO$A Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares
- HFRO$B Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
Common questions
HFMF share price history
