NYSE · HFEQ · ETF
Unlimited HFEQ Equity Long/Short ETF (HFEQ) ETF price history
Every NYSE trading session of Unlimited HFEQ Equity Long/Short ETF from Jul 15, 2025 to Sep 29, 2026: 305 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HFEQ adjusted close, 2025 to 2026
- $25.06
- All time high, 2026
- $25.11
- 52 week high, $19.08 low
- 305
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HFEQ key facts
- Unlimited HFEQ Equity Long/Short ETF (HFEQ) closed at $23.15 on Sep 29, 2026 on NYSE.
- HFEQ's all time high close is $25.06, set on Aug 13, 2026; its all time low close is $18.08 on Aug 1, 2025.
- HFEQ's 52 week range is $19.08 to $25.11.
- HFEQ returned +14.1% over the year to Sep 29, 2026.
- Since Jul 15, 2025 HFEQ returned +28%, +22.4% a year compounded.
- HFEQ's deepest drawdown was -12.5% from Feb 25, 2026 to Mar 30, 2026.
- DataCedar holds 305 daily sessions of HFEQ history from Jul 15, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HFEQ price chart, 2025 to 2026
HFEQ returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -4.7% |
| 6 months | +13.0% |
| Year to date | +10.0% |
| 1 year | +14.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2025 | +27.7% |
| Compound annual growth, 1.2 years | +22.4% |
HFEQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.06 on Aug 13, 2026
- All time low close
- $18.08 on Aug 1, 2025
- 52 week high
- $25.11 on Aug 13, 2026
- 52 week low
- $19.08 on Nov 21, 2025
- Deepest drawdown
- -12.5% from Feb 25, 2026 to Mar 30, 2026, recovered May 6, 2026
- Best single session
- +4.0% on Oct 13, 2025
- Worst single session
- -5.9% on Oct 10, 2025
- Volatility, 1 year annualised
- 22.3%
- Sessions closing higher, 1 year
- 54%
HFEQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 15, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.18 | $25.11 | $20.40 | $23.15 | +11.1% | 2M | 186 |
| 2025 | $18.22 | $21.53 | $18.02 | $20.84 | n/a | 2M | 119 |
HFEQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.15 | -4.3% |
| August 2026 | $24.18 | +1.8% |
| July 2026 | $23.75 | -3.5% |
| June 2026 | $24.60 | +4.1% |
| May 2026 | $23.63 | +3.6% |
| April 2026 | $22.82 | +8.2% |
| March 2026 | $21.08 | -8.5% |
| February 2026 | $23.03 | +4.3% |
| January 2026 | $22.08 | +6.0% |
| December 2025 | $20.84 | +0.0% |
| November 2025 | $20.83 | -1.5% |
| October 2025 | $21.16 | +4.1% |
About the HFEQ data
Daily bars. 305 sessions from Jul 15, 2025 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HFEQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- HEI.A Heico Corporation Common Stock
- HEQ John Hancock Diversified Income Fund
- HESM Hess Midstream LP
- HF DGA Core Plus Absolute Return ETF
- HFGM Unlimited HFGM Global Macro ETF
- HFMF Unlimited HFMF Managed Futures ETF
- HFND Unlimited HFND Multi-Strategy Return Tracker ETF
- HFRO Highland Opportunities & Income Fund
Common questions
HFEQ share price history
