NYSE · HFRO · stock
Highland Opportunities & Income Fund (HFRO) stock price history
Every NYSE trading session of Highland Opportunities & Income Fund from Nov 6, 2017 to Sep 28, 2026: 2,234 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HFRO adjusted close, 2017 to 2026
- $8.56
- All time high, 2022
- $7.74
- 52 week high, $5.37 low
- 2,234
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
HFRO key facts
- Highland Opportunities & Income Fund (HFRO) closed at $6.64 on Sep 28, 2026 on NYSE.
- HFRO's all time high close is $8.56, set on Aug 17, 2022; its all time low close is $4.05 on Apr 8, 2025.
- HFRO's 52 week range is $5.37 to $7.74.
- HFRO returned +9.2% over the year to Sep 28, 2026 and -6.6% over five years.
- Since Nov 6, 2017 HFRO returned -13%, -1.5% a year compounded.
- HFRO's deepest drawdown was -52.7% from Aug 17, 2022 to Apr 8, 2025.
- DataCedar holds 2,234 daily sessions of HFRO history from Nov 6, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HFRO price chart, 2017 to 2026
HFRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | -6.6% |
| 6 months | +22.7% |
| Year to date | +14.7% |
| 1 year | +9.2% |
| 3 years | +3.1% |
| 5 years | -6.6% |
| 10 years | n/a |
| Since Nov 6, 2017 | -12.6% |
| Compound annual growth, 8.9 years | -1.5% |
HFRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.56 on Aug 17, 2022
- All time low close
- $4.05 on Apr 8, 2025
- 52 week high
- $7.74 on Sep 4, 2026
- 52 week low
- $5.37 on Mar 31, 2026
- Deepest drawdown
- -52.7% from Aug 17, 2022 to Apr 8, 2025, not yet recovered
- Best single session
- +9.1% on Nov 25, 2024
- Worst single session
- -16.0% on Jan 4, 2024
- Volatility, 1 year annualised
- 21.9%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +25%
- Worst calendar year
- 2024, -27%
HFRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 6, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.81 | $7.74 | $5.37 | $6.64 | +15.2% | 24.4M | 185 |
| 2025 | $4.68 | $6.43 | $3.84 | $5.76 | +25.2% | 53.6M | 250 |
| 2024 | $6.34 | $6.55 | $4.51 | $4.60 | -27.1% | 77M | 252 |
| 2023 | $7.62 | $8.03 | $5.55 | $6.31 | -17.0% | 59.5M | 250 |
| 2022 | $7.47 | $8.62 | $6.84 | $7.60 | +1.7% | 53M | 251 |
| 2021 | $6.48 | $7.87 | $6.24 | $7.47 | +16.3% | 82.7M | 252 |
| 2020 | $7.03 | $7.26 | $4.08 | $6.43 | -8.4% | 103.8M | 253 |
| 2019 | $6.67 | $7.62 | $6.12 | $7.02 | +4.2% | 59.5M | 252 |
| 2018 | $7.57 | $8.30 | $6.32 | $6.73 | -12.3% | 41.9M | 251 |
| 2017 | $7.60 | $7.74 | $7.35 | $7.68 | n/a | 9.1M | 38 |
HFRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $6.64 | -9.8% |
| August 2026 | $7.36 | -2.1% |
| July 2026 | $7.52 | +5.5% |
| June 2026 | $7.13 | +10.6% |
| May 2026 | $6.45 | +4.8% |
| April 2026 | $6.15 | +9.6% |
| March 2026 | $5.61 | -7.6% |
| February 2026 | $6.07 | -0.8% |
| January 2026 | $6.12 | +6.2% |
| December 2025 | $5.76 | -3.5% |
| November 2025 | $5.97 | -3.5% |
| October 2025 | $6.19 | +3.1% |
About the HFRO data
Daily bars. 2,234 sessions from Nov 6, 2017 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HFRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- HFEQ Unlimited HFEQ Equity Long/Short ETF
- HFGM Unlimited HFGM Global Macro ETF
- HFMF Unlimited HFMF Managed Futures ETF
- HFND Unlimited HFND Multi-Strategy Return Tracker ETF
- HFRO$A Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares
- HFRO$B Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
- HG Hamilton Insurance Group, Ltd.
- HGER Harbor Commodity All-Weather Strategy ETF
Common questions
HFRO share price history
