NYSE · HFRO$A · preferred stock
Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares (HFRO$A) stock price history
Every NYSE trading session of Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares from Mar 18, 2020 to Oct 30, 2026: 1,664 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HFRO$A adjusted close, 2020 to 2026
- $18.71
- All time high, 2021
- $16.41
- 52 week high, $14.92 low
- 1,664
- Daily sessions since 2020
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
HFRO$A key facts
- Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares (HFRO$A) closed at $15.25 on Oct 30, 2026 on NYSE.
- HFRO$A's all time high close is $18.71, set on Dec 29, 2021; its all time low close is $11.85 on Mar 18, 2020.
- HFRO$A's 52 week range is $14.92 to $16.41.
- HFRO$A returned -1.0% over the year to Oct 30, 2026 and -16.8% over five years.
- Since Mar 18, 2020 HFRO$A returned +29%, +3.9% a year compounded.
- HFRO$A's deepest drawdown was -30.4% from Dec 29, 2021 to Apr 11, 2025.
- DataCedar holds 1,664 daily sessions of HFRO$A history from Mar 18, 2020, adjusted for splits and dividends, served by the API under a key.
HFRO$A price chart, 2020 to 2026
HFRO$A returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -4.6% |
| 6 months | -4.0% |
| Year to date | +1.8% |
| 1 year | -1.0% |
| 3 years | +14.0% |
| 5 years | -16.8% |
| 10 years | n/a |
| Since Mar 18, 2020 | +28.7% |
| Compound annual growth, 6.6 years | +3.9% |
HFRO$A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.71 on Dec 29, 2021
- All time low close
- $11.85 on Mar 18, 2020
- 52 week high
- $16.41 on Jun 24, 2026
- 52 week low
- $14.92 on Dec 26, 2025
- Deepest drawdown
- -30.4% from Dec 29, 2021 to Apr 11, 2025, not yet recovered
- Best single session
- +6.5% on Mar 25, 2020
- Worst single session
- -6.4% on Mar 23, 2020
- Volatility, 1 year annualised
- 8.1%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +8%
- Worst calendar year
- 2022, -23%
HFRO$A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 18, 2020; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.99 | $16.41 | $14.93 | $15.25 | +2.0% | 2.7M | 209 |
| 2025 | $14.44 | $15.68 | $12.82 | $14.95 | +4.6% | 3.6M | 250 |
| 2024 | $15.32 | $17.74 | $13.91 | $14.29 | -6.6% | 3.4M | 252 |
| 2023 | $14.35 | $16.55 | $13.17 | $15.30 | +8.2% | 2M | 250 |
| 2022 | $18.37 | $18.69 | $14.08 | $14.15 | -23.0% | 3M | 251 |
| 2021 | $17.62 | $19.15 | $17.10 | $18.37 | +4.1% | 2.5M | 251 |
| 2020 | $13.66 | $17.64 | $10.81 | $17.64 | n/a | 3.3M | 201 |
HFRO$A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $15.25 | -3.2% |
| September 2026 | $15.75 | -2.2% |
| August 2026 | $16.10 | +0.3% |
| July 2026 | $16.05 | +0.4% |
| June 2026 | $15.98 | +1.0% |
| May 2026 | $15.83 | -0.4% |
| April 2026 | $15.89 | +0.3% |
| March 2026 | $15.84 | +2.4% |
| February 2026 | $15.48 | +2.0% |
| January 2026 | $15.17 | +1.5% |
| December 2025 | $14.95 | -1.1% |
| November 2025 | $15.13 | -2.0% |
About the HFRO$A data
Daily bars. 1,664 sessions from Mar 18, 2020 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AHFRO%24A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- HFGM Unlimited HFGM Global Macro ETF
- HFMF Unlimited HFMF Managed Futures ETF
- HFND Unlimited HFND Multi-Strategy Return Tracker ETF
- HFRO Highland Opportunities & Income Fund
- HFRO$B Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
- HG Hamilton Insurance Group, Ltd.
- HGER Harbor Commodity All-Weather Strategy ETF
- HGLB Highland Global Allocation Fund
Common questions
HFRO$A share price history
