Other US listings · CZZLF · stock
Cizzle Brands Corp (CZZLF) stock price history
Every Other US listings trading session of Cizzle Brands Corp from Aug 26, 2026 to Oct 30, 2026: 47 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CZZLF adjusted close, 2026 to 2026
- $0.2594
- All time high, 2026
- $0.2654
- 52 week high, $0.1852 low
- 47
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CZZLF key facts
- Cizzle Brands Corp (CZZLF) closed at $0.2208 on Oct 30, 2026 on Other US listings.
- CZZLF's all time high close is $0.2594, set on Sep 29, 2026; its all time low close is $0.2208 on Oct 28, 2026.
- CZZLF's 52 week range is $0.1852 to $0.2654.
- CZZLF's deepest drawdown was -14.9% from Oct 12, 2026 to Oct 28, 2026.
- DataCedar holds 47 daily sessions of CZZLF history from Aug 26, 2026, adjusted for splits and dividends, served by the API under a key.
CZZLF price chart, 2026 to 2026
CZZLF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 26, 2026 | -11.7% |
CZZLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2594 on Sep 29, 2026
- All time low close
- $0.2208 on Oct 28, 2026
- 52 week high
- $0.2654 on Sep 29, 2026
- 52 week low
- $0.1852 on Oct 14, 2026
- Deepest drawdown
- -14.9% from Oct 12, 2026 to Oct 28, 2026, not yet recovered
- Best single session
- +5.7% on Sep 29, 2026
- Worst single session
- -7.2% on Oct 13, 2026
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 4%
CZZLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 26, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2500 | $0.2654 | $0.1852 | $0.2208 | n/a | 49.8K | 47 |
CZZLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.2208 | -14.9% |
| September 2026 | $0.2594 | +3.8% |
| August 2026 | $0.2500 | n/a |
About the CZZLF data
Daily bars. 47 sessions from Aug 26, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ACZZLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CZZLF share price history
