Other US listings · DAZSD · stock
ZKGC New Energy Ltd (DAZSD) stock price history
Every Other US listings trading session of ZKGC New Energy Ltd from Aug 21, 2023 to Oct 30, 2026: 803 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DAZSD adjusted close, 2023 to 2026
- $350.00
- All time high, 2023
- $25.63
- 52 week high, $0.8250 low
- 803
- Daily sessions since 2023
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
DAZSD key facts
- ZKGC New Energy Ltd (DAZSD) closed at $3.07 on Oct 30, 2026 on Other US listings.
- DAZSD's all time high close is $350.00, set on Sep 13, 2023; its all time low close is $0.1650 on Oct 14, 2024.
- DAZSD's 52 week range is $0.8250 to $25.63.
- DAZSD returned +272.1% over the year to Oct 30, 2026.
- Since Aug 21, 2023 DAZSD returned -82%, -42.0% a year compounded.
- DAZSD's deepest drawdown was -100.0% from Oct 10, 2023 to Oct 14, 2024.
- DataCedar holds 803 daily sessions of DAZSD history from Aug 21, 2023, adjusted for splits and dividends, served by the API under a key.
DAZSD price chart, 2023 to 2026
DAZSD returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -31.8% |
| 6 months | -63.2% |
| Year to date | -69.3% |
| 1 year | +272.1% |
| 3 years | -98.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 21, 2023 | -82.5% |
| Compound annual growth, 3.2 years | -42.0% |
DAZSD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $350.00 on Sep 13, 2023
- All time low close
- $0.1650 on Oct 14, 2024
- 52 week high
- $25.63 on Apr 6, 2026
- 52 week low
- $0.8250 on Oct 30, 2025
- Deepest drawdown
- -100.0% from Oct 10, 2023 to Oct 14, 2024, not yet recovered
- Best single session
- +2,015% on Oct 23, 2024
- Worst single session
- -94.5% on Oct 14, 2024
- Volatility, 1 year annualised
- 348.9%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2025, +100%
- Worst calendar year
- 2024, -98%
DAZSD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 21, 2023; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.00 | $25.63 | $2.20 | $3.07 | -69.3% | 24.9K | 209 |
| 2025 | $5.00 | $10.50 | $0.8250 | $10.00 | +100.0% | 50K | 250 |
| 2024 | $270.00 | $270.00 | $0.1650 | $5.00 | -98.1% | 138.7K | 252 |
| 2023 | $17.50 | $550.00 | $17.50 | $270.00 | n/a | 809 | 92 |
DAZSD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $3.07 | -8.4% |
| September 2026 | $3.35 | -64.7% |
| August 2026 | $9.50 | -14.1% |
| July 2026 | $11.06 | +145.7% |
| June 2026 | $4.50 | -49.7% |
| May 2026 | $8.94 | +7.1% |
| April 2026 | $8.35 | -58.2% |
| March 2026 | $20.00 | +807.0% |
| February 2026 | $2.20 | 0.0% |
| January 2026 | $2.20 | -78.0% |
| December 2025 | $10.00 | +122.2% |
| November 2025 | $4.50 | +445.5% |
About the DAZSD data
Daily bars. 803 sessions from Aug 21, 2023 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ADAZSD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DAZSD share price history
