Other US listings · DBMM · stock
Digital Brand Media & Marketing Group, Inc. (DBMM) stock price history
Every Other US listings trading session of Digital Brand Media & Marketing Group, Inc. from Jun 11, 2003 to Jul 17, 2026: 5,812 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DBMM adjusted close, 2003 to 2026
- $150,000
- All time high, 2003
- $0.0020
- 52 week high, $0.0005 low
- 5,812
- Daily sessions since 2003
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
DBMM key facts
- Digital Brand Media & Marketing Group, Inc. (DBMM) closed at $0.0007 on Jul 17, 2026 on Other US listings.
- DBMM's all time high close is $150,000, set on Jun 13, 2003; its all time low close is $0.0001 on Mar 23, 2016.
- DBMM's 52 week range is $0.0005 to $0.0020.
- DBMM returned -49.3% over the year to Jul 17, 2026 and -29.0% over five years.
- Over ten years DBMM returned +610%, +21.7% a year compounded.
- DBMM's deepest drawdown was -100.0% from Jun 18, 2003 to Mar 23, 2016.
- DataCedar holds 5,812 daily sessions of DBMM history from Jun 11, 2003, adjusted for splits and dividends, served by the API under a key.
DBMM price chart, 2003 to 2026
DBMM returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | -11.2% |
| 6 months | -40.8% |
| Year to date | -29.0% |
| 1 year | -49.3% |
| 3 years | -88.4% |
| 5 years | -29.0% |
| 10 years | +610.0% |
| Since Jun 11, 2003 | -100.0% |
| Compound annual growth, 23.1 years | -56.0% |
DBMM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $150,000 on Jun 13, 2003
- All time low close
- $0.0001 on Mar 23, 2016
- 52 week high
- $0.0020 on Aug 22, 2025
- 52 week low
- $0.0005 on Feb 23, 2026
- Deepest drawdown
- -100.0% from Jun 18, 2003 to Mar 23, 2016, not yet recovered
- Best single session
- +3,600% on Sep 28, 2021
- Worst single session
- -94.4% on Jul 14, 2021
- Volatility, 1 year annualised
- 173.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2007, +775%
- Worst calendar year
- 2015, -99%
DBMM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 11, 2003; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0010 | $0.0012 | $0.0005 | $0.0007 | -29.0% | 161.2M | 135 |
| 2025 | $0.0008 | $0.0046 | $0.0006 | $0.0010 | +42.9% | 331.5M | 250 |
| 2024 | $0.0026 | $0.0087 | $0.0005 | $0.0007 | -73.1% | 824M | 252 |
| 2023 | $0.0198 | $0.0281 | $0.0018 | $0.0026 | -86.9% | 620.3M | 250 |
| 2022 | $0.0069 | $0.0394 | $0.0004 | $0.0199 | +263.1% | 337.6M | 251 |
| 2021 | $0.0028 | $0.0100 | $0.0001 | $0.0055 | +82.7% | 237.9M | 252 |
| 2020 | $0.0022 | $0.0076 | $0.0003 | $0.0030 | +25.0% | 263.2M | 253 |
| 2019 | $0.0006 | $0.0087 | $0.0000 | $0.0024 | +380.0% | 499.9M | 252 |
| 2018 | $0.0003 | $0.0015 | $0.0001 | $0.0005 | +400.0% | 90M | 251 |
| 2017 | $0.0008 | $0.0050 | $0.0001 | $0.0001 | -85.7% | 2.9B | 251 |
| 2016 | $0.0010 | $0.0011 | $0.0001 | $0.0007 | -41.7% | 3B | 252 |
| 2015 | $0.1000 | $0.1000 | $0.0007 | $0.0012 | -98.8% | 657.9M | 252 |
| 2014 | $1.80 | $1.80 | $0.0100 | $0.1000 | -90.9% | 11.9M | 252 |
| 2013 | $40.00 | $480.00 | $0.4000 | $1.10 | -97.2% | 545.7K | 252 |
| 2012 | $210.00 | $480.00 | $20.00 | $40.00 | -78.9% | 36K | 250 |
| 2011 | $1,100 | $1,870 | $100.00 | $190.00 | -84.2% | 1.9K | 252 |
| 2010 | $2,920 | $4,900 | $1,000 | $1,200 | -62.5% | 976 | 252 |
| 2009 | $1,400 | $8,000 | $700.00 | $3,200 | +146.2% | 857 | 252 |
| 2008 | $4,000 | $5,800 | $1,000 | $1,300 | -62.9% | 415 | 253 |
| 2007 | $400.00 | $12,500 | $350.00 | $3,500 | +775.0% | 684 | 251 |
| 2006 | $400.00 | $1,500 | $180.00 | $400.00 | +100.0% | 669 | 251 |
| 2005 | $1,700 | $2,400 | $100.00 | $200.00 | -88.2% | 945 | 252 |
| 2004 | $28,000 | $69,000 | $1,600 | $1,700 | -93.9% | 196 | 252 |
| 2003 | $125,000 | $150,000 | $21,000 | $28,000 | n/a | 84 | 142 |
DBMM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0007 | -11.2% |
| June 2026 | $0.0008 | 0.0% |
| May 2026 | $0.0008 | 0.0% |
| April 2026 | $0.0008 | +14.3% |
| March 2026 | $0.0007 | -12.5% |
| February 2026 | $0.0008 | -27.3% |
| January 2026 | $0.0011 | +10.0% |
| December 2025 | $0.0010 | -23.1% |
| November 2025 | $0.0013 | +30.0% |
| October 2025 | $0.0010 | -25.9% |
| September 2025 | $0.0014 | -25.0% |
| August 2025 | $0.0018 | +28.6% |
About the DBMM data
Daily bars. 5,812 sessions from Jun 11, 2003 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DBMM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DBMM share price history
