Other US listings · DAZSF · stock
ZKGC New Energy Ltd (DAZSF) stock price history
Every Other US listings trading session of ZKGC New Energy Ltd from Aug 21, 2023 to Jul 17, 2026: 729 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DAZSF adjusted close, 2023 to 2026
- $7.00
- All time high, 2023
- $0.5126
- 52 week high, $0.0165 low
- 729
- Daily sessions since 2023
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
DAZSF key facts
- ZKGC New Energy Ltd (DAZSF) closed at $0.0900 on Jul 17, 2026 on Other US listings.
- DAZSF's all time high close is $7.00, set on Sep 13, 2023; its all time low close is $0.0033 on Oct 14, 2024.
- DAZSF's 52 week range is $0.0165 to $0.5126.
- DAZSF returned +50.0% over the year to Jul 17, 2026.
- Since Aug 21, 2023 DAZSF returned -74%, -37.3% a year compounded.
- DAZSF's deepest drawdown was -100.0% from Oct 10, 2023 to Oct 14, 2024.
- DataCedar holds 729 daily sessions of DAZSF history from Aug 21, 2023, adjusted for splits and dividends, served by the API under a key.
DAZSF price chart, 2023 to 2026
DAZSF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -62.5% |
| 3 months | -46.1% |
| 6 months | +73.1% |
| Year to date | -55.0% |
| 1 year | +50.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 21, 2023 | -74.3% |
| Compound annual growth, 2.9 years | -37.3% |
DAZSF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.00 on Sep 13, 2023
- All time low close
- $0.0033 on Oct 14, 2024
- 52 week high
- $0.5126 on Apr 6, 2026
- 52 week low
- $0.0165 on Oct 21, 2025
- Deepest drawdown
- -100.0% from Oct 10, 2023 to Oct 14, 2024, not yet recovered
- Best single session
- +2,015% on Oct 23, 2024
- Worst single session
- -94.5% on Oct 14, 2024
- Volatility, 1 year annualised
- 376.2%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2025, +100%
- Worst calendar year
- 2024, -98%
DAZSF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 21, 2023; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2000 | $0.5126 | $0.0441 | $0.0900 | -55.0% | 1.1M | 135 |
| 2025 | $0.1000 | $0.2100 | $0.0165 | $0.2000 | +100.0% | 2.5M | 250 |
| 2024 | $5.40 | $5.40 | $0.0033 | $0.1000 | -98.1% | 6.9M | 252 |
| 2023 | $0.3500 | $11.00 | $0.3500 | $5.40 | n/a | 40.5K | 92 |
DAZSF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0900 | 0.0% |
| June 2026 | $0.0900 | -49.7% |
| May 2026 | $0.1788 | +7.1% |
| April 2026 | $0.1670 | -58.3% |
| March 2026 | $0.4000 | +807.0% |
| February 2026 | $0.0441 | 0.0% |
| January 2026 | $0.0441 | -77.9% |
| December 2025 | $0.2000 | +122.2% |
| November 2025 | $0.0900 | +445.5% |
| October 2025 | $0.0165 | -60.3% |
| September 2025 | $0.0415 | -38.4% |
| August 2025 | $0.0674 | 0.0% |
About the DAZSF data
Daily bars. 729 sessions from Aug 21, 2023 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DAZSF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DAZSF share price history
