Other US listings · DAIUF · stock
Daifuku Co., Ltd./ADR (DAIUF) stock price history
Every Other US listings trading session of Daifuku Co., Ltd./ADR from Mar 27, 2019 to Oct 30, 2026: 1,471 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DAIUF adjusted close, 2019 to 2026
- $45.31
- All time high, 2026
- $45.31
- 52 week high, $3.22 low
- 1,471
- Daily sessions since 2019
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
DAIUF key facts
- Daifuku Co., Ltd./ADR (DAIUF) closed at $34.12 on Oct 30, 2026 on Other US listings.
- DAIUF's all time high close is $45.31, set on Jun 30, 2026; its all time low close is $0.0000 on May 23, 2019.
- DAIUF's 52 week range is $3.22 to $45.31.
- DAIUF returned +9,328% over the year to Oct 30, 2026 and +81,999,568% over five years.
- Since Mar 27, 2019 DAIUF returned +11,535,080,969%, +1,052% a year compounded.
- DAIUF's deepest drawdown was -33.8% from Apr 4, 2022 to Sep 28, 2022.
- DataCedar holds 1,471 daily sessions of DAIUF history from Mar 27, 2019, adjusted for splits and dividends, served by the API under a key.
DAIUF price chart, 2019 to 2026
DAIUF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.4% |
| 3 months | -24.7% |
| 6 months | +671.4% |
| Year to date | +958.1% |
| 1 year | +9,328% |
| 3 years | +6,440,150% |
| 5 years | +81,999,568% |
| 10 years | n/a |
| Since Mar 27, 2019 | +11,535,080,969% |
| Compound annual growth, 7.6 years | +1,052% |
DAIUF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.31 on Jun 30, 2026
- All time low close
- $0.0000 on May 23, 2019
- 52 week high
- $45.31 on Jun 30, 2026
- 52 week low
- $3.22 on Dec 29, 2025
- Deepest drawdown
- -33.8% from Apr 4, 2022 to Sep 28, 2022, recovered Sep 29, 2022
- Best single session
- +9,980% on Mar 28, 2024
- Worst single session
- -21.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 316.8%
- Sessions closing higher, 1 year
- 8%
- Growth of 1 since 2019
- 115,350,811×
- Best calendar year
- 2024, +55,558%
- Worst calendar year
- 2023, +17%
DAIUF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 27, 2019; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.22 | $45.31 | $3.22 | $34.12 | +958.1% | 311.5K | 209 |
| 2025 | $0.2948 | $3.22 | $0.2621 | $3.22 | +993.5% | 24.5K | 123 |
| 2024 | $0.0534 | $0.2948 | $0.0371 | $0.2948 | +55,558% | 53.6K | 129 |
| 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | +16.8% | 72.1K | 60 |
| 2022 | $0.0000 | $0.0005 | $0.0000 | $0.0005 | +1,149% | 192.9K | 251 |
| 2021 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +97.1% | 104.4K | 252 |
| 2020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +1,913% | 209.8K | 253 |
| 2019 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | n/a | 14.2K | 194 |
DAIUF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $34.12 | +4.4% |
| September 2026 | $32.68 | -8.0% |
| August 2026 | $35.51 | -21.6% |
| July 2026 | $45.31 | 0.0% |
| June 2026 | $45.31 | +844.2% |
| May 2026 | $4.80 | +8.5% |
| April 2026 | $4.42 | +28.5% |
| March 2026 | $3.44 | -17.7% |
| February 2026 | $4.18 | +15.5% |
| January 2026 | $3.62 | +12.2% |
| December 2025 | $3.22 | +791.0% |
| June 2025 | $0.3619 | 0.0% |
About the DAIUF data
Daily bars. 1,471 sessions from Mar 27, 2019 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ADAIUF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DAIUF share price history
