Other US listings · VRSSF · stock
Verses AI Inc. (VRSSF) stock price history
Every Other US listings trading session of Verses AI Inc. from Jan 2, 2026 to Oct 30, 2026: 209 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VRSSF adjusted close, 2026 to 2026
- $1.92
- All time high, 2026
- $2.05
- 52 week high, $0.2456 low
- 209
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VRSSF key facts
- Verses AI Inc. (VRSSF) closed at $0.2456 on Oct 30, 2026 on Other US listings.
- VRSSF's all time high close is $1.92, set on Jan 6, 2026; its all time low close is $0.2456 on Sep 18, 2026.
- VRSSF's 52 week range is $0.2456 to $2.05.
- VRSSF's deepest drawdown was -87.2% from Jan 6, 2026 to Sep 18, 2026.
- DataCedar holds 209 daily sessions of VRSSF history from Jan 2, 2026, adjusted for splits and dividends, served by the API under a key.
VRSSF price chart, 2026 to 2026
VRSSF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -7.3% |
| 6 months | -70.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 2, 2026 | -86.1% |
VRSSF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.92 on Jan 6, 2026
- All time low close
- $0.2456 on Sep 18, 2026
- 52 week high
- $2.05 on Jan 6, 2026
- 52 week low
- $0.2456 on Sep 18, 2026
- Deepest drawdown
- -87.2% from Jan 6, 2026 to Sep 18, 2026, not yet recovered
- Best single session
- +163.9% on Feb 6, 2026
- Worst single session
- -45.4% on Feb 10, 2026
- Volatility, 1 year annualised
- 179.8%
- Sessions closing higher, 1 year
- 23%
VRSSF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 2, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.95 | $2.05 | $0.2456 | $0.2456 | n/a | 4.5M | 209 |
VRSSF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.2456 | 0.0% |
| September 2026 | $0.2456 | -7.3% |
| August 2026 | $0.2648 | 0.0% |
| July 2026 | $0.2648 | 0.0% |
| June 2026 | $0.2648 | -55.1% |
| May 2026 | $0.5900 | -29.5% |
| April 2026 | $0.8366 | +46.9% |
| March 2026 | $0.5696 | -24.0% |
| February 2026 | $0.7500 | +14.4% |
| January 2026 | $0.6557 | n/a |
About the VRSSF data
Daily bars. 209 sessions from Jan 2, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AVRSSF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VRSSF share price history
