Other US listings · VSEED · stock
Vsee Health, INC. (VSEED) stock price history
Every Other US listings trading session of Vsee Health, INC. from Jan 2, 2026 to Oct 30, 2026: 209 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VSEED adjusted close, 2026 to 2026
- $35.44
- All time high, 2026
- $36.80
- 52 week high, $0.4160 low
- 209
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VSEED key facts
- Vsee Health, INC. (VSEED) closed at $1.78 on Oct 30, 2026 on Other US listings.
- VSEED's all time high close is $35.44, set on Jan 15, 2026; its all time low close is $0.9640 on Sep 16, 2026.
- VSEED's 52 week range is $0.4160 to $36.80.
- VSEED's deepest drawdown was -97.3% from Jan 15, 2026 to Sep 16, 2026.
- DataCedar holds 209 daily sessions of VSEED history from Jan 2, 2026, adjusted for splits and dividends, served by the API under a key.
VSEED price chart, 2026 to 2026
VSEED returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.9% |
| 3 months | -69.1% |
| 6 months | -88.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 2, 2026 | -94.7% |
VSEED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.44 on Jan 15, 2026
- All time low close
- $0.9640 on Sep 16, 2026
- 52 week high
- $36.80 on Jan 9, 2026
- 52 week low
- $0.4160 on Aug 6, 2026
- Deepest drawdown
- -97.3% from Jan 15, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +47.4% on Aug 11, 2026
- Worst single session
- -40.2% on Aug 5, 2026
- Volatility, 1 year annualised
- 153.9%
- Sessions closing higher, 1 year
- 38%
VSEED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 2, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.81 | $36.80 | $0.4160 | $1.78 | n/a | 8.5M | 209 |
VSEED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $1.78 | -20.9% |
| September 2026 | $2.25 | +87.5% |
| August 2026 | $1.20 | -80.9% |
| July 2026 | $6.30 | -31.9% |
| June 2026 | $9.25 | -39.0% |
| May 2026 | $15.15 | +0.2% |
| April 2026 | $15.12 | -24.4% |
| March 2026 | $20.00 | -32.2% |
| February 2026 | $29.52 | +2.2% |
| January 2026 | $28.88 | n/a |
About the VSEED data
Daily bars. 209 sessions from Jan 2, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AVSEED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VSEED share price history
