Other US listings · VSBC · stock
Vitaspring Biomedical Co. Ltd. (VSBC) stock price history
Every Other US listings trading session of Vitaspring Biomedical Co. Ltd. from Nov 13, 2019 to Jul 17, 2026: 1,676 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VSBC adjusted close, 2019 to 2026
- $19.50
- All time high, 2021
- $1.00
- 52 week high, $0.0111 low
- 1,676
- Daily sessions since 2019
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
VSBC key facts
- Vitaspring Biomedical Co. Ltd. (VSBC) closed at $0.0111 on Jul 17, 2026 on Other US listings.
- VSBC's all time high close is $19.50, set on Dec 6, 2021; its all time low close is $0.0111 on Feb 12, 2026.
- VSBC's 52 week range is $0.0111 to $1.00.
- VSBC returned -98.9% over the year to Jul 17, 2026 and -99.9% over five years.
- Since Nov 13, 2019 VSBC returned -97%, -42.0% a year compounded.
- VSBC's deepest drawdown was -99.9% from Dec 23, 2021 to Feb 12, 2026.
- DataCedar holds 1,676 daily sessions of VSBC history from Nov 13, 2019, adjusted for splits and dividends, served by the API under a key.
VSBC price chart, 2019 to 2026
VSBC returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -98.9% |
| Year to date | -98.9% |
| 1 year | -98.9% |
| 3 years | -99.9% |
| 5 years | -99.9% |
| 10 years | n/a |
| Since Nov 13, 2019 | -97.4% |
| Compound annual growth, 6.7 years | -42.0% |
VSBC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.50 on Dec 6, 2021
- All time low close
- $0.0111 on Feb 12, 2026
- 52 week high
- $1.00 on Jul 17, 2025
- 52 week low
- $0.0111 on Feb 12, 2026
- Deepest drawdown
- -99.9% from Dec 23, 2021 to Feb 12, 2026, not yet recovered
- Best single session
- +400.0% on Mar 4, 2025
- Worst single session
- -99.4% on Jan 21, 2025
- Volatility, 1 year annualised
- 450.1%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2020, +2,757%
- Worst calendar year
- 2025, -94%
VSBC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 13, 2019; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.00 | $1.00 | $0.0111 | $0.0111 | -98.9% | 408 | 135 |
| 2025 | $16.00 | $16.00 | $0.1000 | $1.00 | -93.8% | 10.5K | 250 |
| 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.0% | 0 | 252 |
| 2023 | $14.40 | $16.00 | $11.50 | $16.00 | +11.1% | 9.6K | 250 |
| 2022 | $19.50 | $19.50 | $10.00 | $14.40 | -26.2% | 43.1K | 251 |
| 2021 | $12.00 | $19.50 | $8.00 | $19.50 | +62.5% | 4.2K | 252 |
| 2020 | $0.4200 | $12.00 | $0.4000 | $12.00 | +2,757% | 17.6K | 253 |
| 2019 | $0.3800 | $0.4200 | $0.3800 | $0.4200 | n/a | 1.5K | 33 |
VSBC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0111 | 0.0% |
| June 2026 | $0.0111 | 0.0% |
| May 2026 | $0.0111 | 0.0% |
| April 2026 | $0.0111 | 0.0% |
| March 2026 | $0.0111 | 0.0% |
| February 2026 | $0.0111 | -98.9% |
| January 2026 | $1.00 | 0.0% |
| December 2025 | $1.00 | 0.0% |
| November 2025 | $1.00 | 0.0% |
| October 2025 | $1.00 | 0.0% |
| September 2025 | $1.00 | 0.0% |
| August 2025 | $1.00 | 0.0% |
About the VSBC data
Daily bars. 1,676 sessions from Nov 13, 2019 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VSBC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VSBC share price history
