Other US listings · VSEE · stock
Vsee Health, INC. (VSEE) stock price history
Every Other US listings trading session of Vsee Health, INC. from Dec 31, 2021 to Aug 5, 2026: 1,152 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VSEE adjusted close, 2021 to 2026
- $21.01
- All time high, 2024
- $2.52
- 52 week high, $0.0491 low
- 1,152
- Daily sessions since 2021
Last updated Aug 5, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
VSEE key facts
- Vsee Health, INC. (VSEE) closed at $0.0502 on Aug 5, 2026 on Other US listings.
- VSEE's all time high close is $21.01, set on Jun 4, 2024; its all time low close is $0.0502 on Aug 5, 2026.
- VSEE's 52 week range is $0.0491 to $2.52.
- VSEE returned -96.3% over the year to Aug 5, 2026.
- Since Dec 31, 2021 VSEE returned -99%, -68.3% a year compounded.
- VSEE's deepest drawdown was -99.8% from Jun 4, 2024 to Aug 5, 2026.
- DataCedar holds 1,152 daily sessions of VSEE history from Dec 31, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VSEE price chart, 2021 to 2026
VSEE returns
Price return from the last close on or before the window start to Aug 5, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -54.4% |
| 3 months | -72.6% |
| 6 months | -86.4% |
| Year to date | -86.8% |
| 1 year | -96.3% |
| 3 years | -99.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 31, 2021 | -99.5% |
| Compound annual growth, 4.6 years | -68.3% |
VSEE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.01 on Jun 4, 2024
- All time low close
- $0.0502 on Aug 5, 2026
- 52 week high
- $2.52 on Oct 28, 2025
- 52 week low
- $0.0491 on Aug 5, 2026
- Deepest drawdown
- -99.8% from Jun 4, 2024 to Aug 5, 2026, not yet recovered
- Best single session
- +93.6% on Oct 21, 2025
- Worst single session
- -40.2% on Aug 5, 2026
- Volatility, 1 year annualised
- 147.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2023, +12%
- Worst calendar year
- 2024, -89%
VSEE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 31, 2021; 2026 runs to Aug 5, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3730 | $0.4600 | $0.0491 | $0.0502 | -86.6% | 620.3M | 148 |
| 2025 | $1.39 | $2.52 | $0.3630 | $0.3740 | -72.5% | 968.1M | 250 |
| 2024 | $12.06 | $33.08 | $1.12 | $1.36 | -88.9% | 233.4M | 252 |
| 2023 | $10.90 | $14.49 | $10.62 | $12.20 | +11.9% | 646.7K | 250 |
| 2022 | $9.90 | $11.00 | $9.85 | $10.90 | +10.3% | 5.2M | 251 |
| 2021 | $9.88 | $9.89 | $9.81 | $9.88 | n/a | 312.1K | 1 |
VSEE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $0.0502 | -36.5% |
| July 2026 | $0.0790 | -31.9% |
| June 2026 | $0.1160 | -38.9% |
| May 2026 | $0.1900 | +0.5% |
| April 2026 | $0.1890 | -24.4% |
| March 2026 | $0.2500 | -32.2% |
| February 2026 | $0.3690 | +2.2% |
| January 2026 | $0.3610 | -3.5% |
| December 2025 | $0.3740 | -33.2% |
| November 2025 | $0.5600 | -42.6% |
| October 2025 | $0.9750 | +59.8% |
| September 2025 | $0.6100 | +1.7% |
About the VSEE data
Daily bars. 1,152 sessions from Dec 31, 2021 to Aug 5, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VSEE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VSEE share price history
