SET · CENTEL · stock
Central Plaza Hotel Public Company Limited (CENTEL) stock price history
Every SET trading session of Central Plaza Hotel Public Company Limited from Jan 11, 2000 to Nov 12, 2026: 6,462 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CENTEL adjusted close, 2000 to 2026
- THB 54.38
- All time high, 2023
- THB 46.00
- 52 week high, THB 28.60 low
- 6,462
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CENTEL key facts
- Central Plaza Hotel Public Company Limited (CENTEL) closed at THB 45.00 on Nov 12, 2026 on SET.
- CENTEL's all time high close is THB 54.38, set on Mar 10, 2023; its all time low close is THB 0.1223 on Mar 1, 2001.
- CENTEL's 52 week range is THB 28.60 to THB 46.00.
- CENTEL returned +42.7% over the year to Nov 12, 2026 and +30.4% over five years.
- Over ten years CENTEL returned +32%, +2.8% a year compounded.
- CENTEL's deepest drawdown was -77.0% from Jan 3, 2018 to Mar 24, 2020.
- DataCedar holds 6,462 daily sessions of CENTEL history from Jan 11, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CENTEL price chart, 2000 to 2026
CENTEL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | +9.8% |
| 6 months | +44.0% |
| Year to date | +34.4% |
| 1 year | +42.7% |
| 3 years | +5.7% |
| 5 years | +30.4% |
| 10 years | +31.6% |
| Since Jan 11, 2000 | +22,494% |
| Compound annual growth, 26.8 years | +22.4% |
CENTEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 54.38 on Mar 10, 2023
- All time low close
- THB 0.1223 on Mar 1, 2001
- 52 week high
- THB 46.00 on Oct 22, 2026
- 52 week low
- THB 28.60 on Mar 9, 2026
- Deepest drawdown
- -77.0% from Jan 3, 2018 to Mar 24, 2020, recovered Mar 9, 2023
- Best single session
- +100.0% on May 27, 2004
- Worst single session
- -23.7% on May 8, 2000
- Volatility, 1 year annualised
- 38.4%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 226×
- Best calendar year
- 2012, +163%
- Worst calendar year
- 2008, -44%
CENTEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 11, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 33.49 | THB 46.00 | THB 28.60 | THB 45.00 | +34.4% | 949.3M | 212 |
| 2025 | THB 32.70 | THB 33.98 | THB 18.97 | THB 33.49 | +1.7% | 978.7M | 242 |
| 2024 | THB 42.56 | THB 44.45 | THB 27.93 | THB 32.94 | -20.4% | 540.6M | 243 |
| 2023 | THB 48.23 | THB 55.09 | THB 38.54 | THB 41.37 | -12.9% | 905.2M | 243 |
| 2022 | THB 28.84 | THB 49.18 | THB 28.37 | THB 47.52 | +60.8% | 1B | 239 |
| 2021 | THB 21.85 | THB 35.94 | THB 21.75 | THB 29.55 | +31.9% | 869.4M | 240 |
| 2020 | THB 23.64 | THB 26.01 | THB 12.29 | THB 22.41 | -5.2% | 1.4B | 243 |
| 2019 | THB 37.49 | THB 44.01 | THB 22.98 | THB 23.64 | -36.5% | 1.1B | 243 |
| 2018 | THB 55.21 | THB 55.21 | THB 34.23 | THB 37.25 | -30.5% | 837.5M | 245 |
| 2017 | THB 35.55 | THB 54.75 | THB 30.79 | THB 53.60 | +48.9% | 585.8M | 239 |
| 2016 | THB 39.34 | THB 40.24 | THB 32.15 | THB 36.00 | -8.5% | 559.4M | 244 |
| 2015 | THB 27.62 | THB 43.14 | THB 25.41 | THB 39.34 | +43.6% | 642.8M | 243 |
| 2014 | THB 23.77 | THB 37.12 | THB 20.94 | THB 27.40 | +14.2% | 691.6M | 245 |
| 2013 | THB 23.15 | THB 37.73 | THB 22.68 | THB 23.99 | +6.6% | 583.9M | 244 |
| 2012 | THB 8.64 | THB 24.44 | THB 8.64 | THB 22.50 | +163.1% | 770.4M | 245 |
| 2011 | THB 4.24 | THB 10.35 | THB 3.77 | THB 8.55 | +103.3% | 905.6M | 241 |
| 2010 | THB 3.55 | THB 5.05 | THB 3.01 | THB 4.21 | +19.1% | 652.2M | 244 |
| 2009 | THB 2.48 | THB 4.19 | THB 2.39 | THB 3.53 | +42.5% | 597.9M | 245 |
| 2008 | THB 4.44 | THB 5.06 | THB 2.38 | THB 2.48 | -44.1% | 131.1M | 246 |
| 2007 | THB 4.83 | THB 5.11 | THB 3.93 | THB 4.44 | -13.8% | 130.1M | 246 |
| 2006 | THB 3.24 | THB 5.65 | THB 3.24 | THB 5.14 | +60.0% | 41.1M | 252 |
| 2005 | THB 1.60 | THB 3.35 | THB 1.60 | THB 3.21 | +100.4% | 2.9M | 239 |
| 2004 | THB 0.6993 | THB 1.60 | THB 0.6523 | THB 1.60 | +129.3% | 27.2M | 262 |
| 2003 | THB 0.5008 | THB 0.7840 | THB 0.4625 | THB 0.6993 | +42.8% | 813.6M | 142 |
| 2002 | THB 0.3127 | THB 0.6841 | THB 0.3127 | THB 0.4898 | +56.7% | 2.1B | 226 |
| 2001 | THB 0.1318 | THB 0.4690 | THB 0.1223 | THB 0.3127 | +137.2% | 12.2B | 261 |
| 2000 | THB 0.1974 | THB 0.2503 | THB 0.1299 | THB 0.1318 | n/a | 291.9M | 248 |
CENTEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 45.00 | +1.1% |
| October 2026 | THB 44.50 | +1.7% |
| September 2026 | THB 43.75 | +1.2% |
| August 2026 | THB 43.25 | +12.3% |
| July 2026 | THB 38.50 | +4.1% |
| June 2026 | THB 37.00 | +9.6% |
| May 2026 | THB 33.75 | +11.3% |
| April 2026 | THB 30.31 | -4.6% |
| March 2026 | THB 31.78 | -19.3% |
| February 2026 | THB 39.36 | +14.2% |
| January 2026 | THB 34.47 | +2.9% |
| December 2025 | THB 33.49 | +12.3% |
About the CENTEL data
Daily bars. 6,462 sessions from Jan 11, 2000 to Nov 12, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ACENTEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- CCP Chonburi Concrete Product Public Company Limited
- CCP-R Chonburi Concrete Product Public Company Limited
- CEN Capital Engineering Network Public Company Limited
- CEN-R Capital Engineering Network Public Company Limited
- CENTEL-R Central Plaza Hotel Public Company Limited
- CEYE Chamni's Eye Public Company Limited
- CFARM Chuwit Farm (2019) Public Company Limited
- CFARM-R Chuwit Farm (2019) Public Company Limited
Common questions
CENTEL share price history
