SET · CENTEL-R · stock
Central Plaza Hotel Public Company Limited (CENTEL-R) stock price history
Every SET trading session of Central Plaza Hotel Public Company Limited from Dec 28, 2007 to Sep 28, 2026: 3,546 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CENTEL-R adjusted close, 2007 to 2026
- THB 54.67
- All time high, 2023
- THB 45.25
- 52 week high, THB 28.18 low
- 3,546
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
CENTEL-R key facts
- Central Plaza Hotel Public Company Limited (CENTEL-R) closed at THB 43.96 on Sep 28, 2026 on SET.
- CENTEL-R's all time high close is THB 54.67, set on Mar 28, 2023; its all time low close is THB 2.40 on Dec 2, 2008.
- CENTEL-R's 52 week range is THB 28.18 to THB 45.25.
- CENTEL-R returned +38.3% over the year to Sep 28, 2026 and +32.5% over five years.
- Over ten years CENTEL-R returned +1,387%, +31.0% a year compounded.
- CENTEL-R's deepest drawdown was -76.6% from Jan 3, 2018 to Mar 25, 2020.
- DataCedar holds 3,546 daily sessions of CENTEL-R history from Dec 28, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CENTEL-R price chart, 2007 to 2026
CENTEL-R returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | +31.1% |
| 6 months | +33.8% |
| Year to date | +36.2% |
| 1 year | +38.3% |
| 3 years | +0.8% |
| 5 years | +32.5% |
| 10 years | +1,387% |
| Since Dec 28, 2007 | +883.7% |
| Compound annual growth, 18.8 years | +13.0% |
CENTEL-R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 54.67 on Mar 28, 2023
- All time low close
- THB 2.40 on Dec 2, 2008
- 52 week high
- THB 45.25 on Sep 24, 2026
- 52 week low
- THB 28.18 on Oct 15, 2025
- Deepest drawdown
- -76.6% from Jan 3, 2018 to Mar 25, 2020, recovered Mar 10, 2023
- Best single session
- +995.8% on Apr 3, 2017
- Worst single session
- -21.3% on Jul 1, 2025
- Volatility, 1 year annualised
- 39.8%
- Sessions closing higher, 1 year
- 16%
- Growth of 1 since 2007
- 9.8×
- Best calendar year
- 2017, +1,722%
- Worst calendar year
- 2008, -44%
CENTEL-R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 32.27 | THB 45.25 | THB 28.67 | THB 43.96 | +36.2% | 72.5M | 186 |
| 2025 | THB 32.92 | THB 34.06 | THB 23.23 | THB 32.27 | -2.0% | 68.8M | 242 |
| 2024 | THB 43.62 | THB 44.03 | THB 31.24 | THB 32.92 | -24.5% | 12.5M | 243 |
| 2023 | THB 47.85 | THB 55.48 | THB 41.19 | THB 43.62 | -8.8% | 79.1M | 243 |
| 2022 | THB 29.91 | THB 49.52 | THB 28.81 | THB 47.85 | +57.4% | 202.9M | 241 |
| 2021 | THB 22.75 | THB 36.19 | THB 22.00 | THB 30.39 | +35.2% | 138.1M | 241 |
| 2020 | THB 23.82 | THB 26.19 | THB 12.38 | THB 22.48 | -3.7% | 198.7M | 243 |
| 2019 | THB 37.59 | THB 44.09 | THB 23.24 | THB 23.34 | -36.8% | 255.3M | 244 |
| 2018 | THB 54.20 | THB 55.60 | THB 34.71 | THB 36.95 | -31.4% | 163.5M | 245 |
| 2017 | THB 32.39 | THB 55.14 | THB 31.51 | THB 53.84 | +1,722% | 78.3M | 181 |
| 2013 | THB 2.96 | THB 2.96 | THB 2.96 | THB 2.96 | 0.0% | 0 | 11 |
| 2012 | THB 2.82 | THB 2.96 | THB 2.82 | THB 2.96 | +4.9% | 0 | 245 |
| 2011 | THB 2.78 | THB 2.82 | THB 2.78 | THB 2.82 | +1.6% | 0 | 244 |
| 2010 | THB 2.73 | THB 2.78 | THB 2.73 | THB 2.78 | +1.6% | 0 | 244 |
| 2009 | THB 2.50 | THB 2.82 | THB 2.41 | THB 2.73 | +9.4% | 35M | 245 |
| 2008 | THB 4.47 | THB 5.10 | THB 2.40 | THB 2.50 | -44.1% | 120.4M | 247 |
| 2007 | THB 4.47 | THB 4.47 | THB 4.39 | THB 4.47 | n/a | 114.7K | 1 |
CENTEL-R monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 43.96 | +3.3% |
| August 2026 | THB 42.55 | +26.9% |
| July 2026 | THB 33.53 | 0.0% |
| June 2026 | THB 33.53 | 0.0% |
| May 2026 | THB 33.53 | +2.0% |
| April 2026 | THB 32.86 | 0.0% |
| March 2026 | THB 32.86 | -14.9% |
| February 2026 | THB 38.60 | +12.1% |
| January 2026 | THB 34.45 | +6.7% |
| December 2025 | THB 32.27 | 0.0% |
| November 2025 | THB 32.27 | 0.0% |
| October 2025 | THB 32.27 | +2.4% |
About the CENTEL-R data
Daily bars. 3,546 sessions from Dec 28, 2007 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CENTEL-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- CCP-R Chonburi Concrete Product Public Company Limited
- CEN Capital Engineering Network Public Company Limited
- CEN-R Capital Engineering Network Public Company Limited
- CENTEL Central Plaza Hotel Public Company Limited
- CEYE Chamni's Eye Public Company Limited
- CFARM Chuwit Farm (2019) Public Company Limited
- CFARM-R Chuwit Farm (2019) Public Company Limited
- CFRESH Seafresh Industry Public Company Limited
Common questions
CENTEL-R share price history
