SET · CEYE · stock
Chamni's Eye Public Company Limited (CEYE) stock price history
Every SET trading session of Chamni's Eye Public Company Limited from Apr 29, 2022 to Nov 13, 2026: 1,092 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEYE adjusted close, 2022 to 2026
- THB 5.11
- All time high, 2022
- THB 1.72
- 52 week high, THB 1.10 low
- 1,092
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CEYE key facts
- Chamni's Eye Public Company Limited (CEYE) closed at THB 1.13 on Nov 13, 2026 on SET.
- CEYE's all time high close is THB 5.11, set on Sep 7, 2022; its all time low close is THB 1.11 on Jul 15, 2026.
- CEYE's 52 week range is THB 1.10 to THB 1.72.
- CEYE returned -31.6% over the year to Nov 13, 2026.
- Since Apr 29, 2022 CEYE returned -75%, -26.1% a year compounded.
- CEYE's deepest drawdown was -78.3% from Sep 7, 2022 to Jul 15, 2026.
- DataCedar holds 1,092 daily sessions of CEYE history from Apr 29, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CEYE price chart, 2022 to 2026
CEYE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -0.9% |
| 6 months | -3.4% |
| Year to date | -34.3% |
| 1 year | -31.6% |
| 3 years | -70.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 29, 2022 | -74.6% |
| Compound annual growth, 4.5 years | -26.1% |
CEYE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 5.11 on Sep 7, 2022
- All time low close
- THB 1.11 on Jul 15, 2026
- 52 week high
- THB 1.72 on Dec 30, 2025
- 52 week low
- THB 1.10 on Jul 8, 2026
- Deepest drawdown
- -78.3% from Sep 7, 2022 to Jul 15, 2026, not yet recovered
- Best single session
- +14.3% on May 18, 2022
- Worst single session
- -17.0% on May 3, 2022
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2023, +1%
- Worst calendar year
- 2024, -37%
CEYE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 29, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.70 | THB 1.71 | THB 1.10 | THB 1.13 | -34.3% | 7.2M | 213 |
| 2025 | THB 2.57 | THB 2.57 | THB 1.51 | THB 1.72 | -29.1% | 5.2M | 242 |
| 2024 | THB 3.88 | THB 4.22 | THB 2.30 | THB 2.42 | -37.0% | 76.4M | 242 |
| 2023 | THB 3.83 | THB 4.98 | THB 3.53 | THB 3.85 | +0.5% | 233.5M | 233 |
| 2022 | THB 5.41 | THB 6.49 | THB 3.42 | THB 3.83 | n/a | 3.1B | 162 |
CEYE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 1.13 | -2.6% |
| October 2026 | THB 1.16 | -1.7% |
| September 2026 | THB 1.18 | -9.2% |
| August 2026 | THB 1.30 | +14.0% |
| July 2026 | THB 1.14 | +0.9% |
| June 2026 | THB 1.13 | -5.0% |
| May 2026 | THB 1.19 | +2.6% |
| April 2026 | THB 1.16 | -15.9% |
| March 2026 | THB 1.38 | -9.8% |
| February 2026 | THB 1.53 | -4.7% |
| January 2026 | THB 1.61 | -6.6% |
| December 2025 | THB 1.72 | +0.6% |
About the CEYE data
Daily bars. 1,092 sessions from Apr 29, 2022 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ACEYE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- CEN Capital Engineering Network Public Company Limited
- CEN-R Capital Engineering Network Public Company Limited
- CENTEL Central Plaza Hotel Public Company Limited
- CENTEL-R Central Plaza Hotel Public Company Limited
- CFARM Chuwit Farm (2019) Public Company Limited
- CFARM-R Chuwit Farm (2019) Public Company Limited
- CFRESH Seafresh Industry Public Company Limited
- CFRESH-R Seafresh Industry Public Company Limited
Common questions
CEYE share price history
