SET · CFARM · stock

Chuwit Farm (2019) Public Company Limited (CFARM) stock price history

Every SET trading session of Chuwit Farm (2019) Public Company Limited from Jun 6, 2024 to Sep 28, 2026: 569 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CFARM data, free keyYear by year table

CFARM adjusted close, 2024 to 2026

CFARMChuwit Farm (2019) Public Company
THB 0.9100+13.8% over one year
20252026
THB 1.63
All time high, 2024
THB 1.09
52 week high, THB 0.5268 low
569
Daily sessions since 2024

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

CFARM key facts

  • Chuwit Farm (2019) Public Company Limited (CFARM) closed at THB 0.9100 on Sep 28, 2026 on SET.
  • CFARM's all time high close is THB 1.63, set on Jul 9, 2024; its all time low close is THB 0.5073 on Mar 4, 2025.
  • CFARM's 52 week range is THB 0.5268 to THB 1.09.
  • CFARM returned +13.8% over the year to Sep 28, 2026.
  • Since Jun 6, 2024 CFARM returned -37%, -18.3% a year compounded.
  • CFARM's deepest drawdown was -68.9% from Jul 10, 2024 to Mar 4, 2025.
  • DataCedar holds 569 daily sessions of CFARM history from Jun 6, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CFARM price chart, 2024 to 2026

CFARM adjusted close, Jun 6, 2024 to Sep 28, 2026THB 0.5463THB 0.9073THB 1.27THB 1.63202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CFARM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.2%
3 months+11.0%
6 months+6.0%
Year to date+31.4%
1 year+13.8%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jun 6, 2024-37.4%
Compound annual growth, 2.3 years-18.3%

CFARM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 1.63 on Jul 9, 2024
All time low close
THB 0.5073 on Mar 4, 2025
52 week high
THB 1.09 on Aug 20, 2026
52 week low
THB 0.5268 on Nov 3, 2025
Deepest drawdown
-68.9% from Jul 10, 2024 to Mar 4, 2025, not yet recovered
Best single session
+31.7% on Nov 11, 2025
Worst single session
-17.5% on Mar 4, 2025
Volatility, 1 year annualised
57.8%
Sessions closing higher, 1 year
33%
Best calendar year
2025, -18%
Worst calendar year
2025, -18%

CFARM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 6, 2024; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.7024THB 1.09THB 0.6341THB 0.9100+31.4%754.9M186
2025THB 0.8683THB 1.11THB 0.5073THB 0.6927-18.4%1.1B242
2024THB 1.51THB 1.91THB 0.7317THB 0.8488n/a3.1B141

CFARM monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 0.9100-1.1%
August 2026THB 0.9200+10.8%
July 2026THB 0.8300+2.5%
June 2026THB 0.8100+2.5%
May 2026THB 0.7900+2.6%
April 2026THB 0.7700-8.2%
March 2026THB 0.8390+14.7%
February 2026THB 0.7317+1.4%
January 2026THB 0.7220+4.2%
December 2025THB 0.6927-10.1%
November 2025THB 0.7707+33.9%
October 2025THB 0.5756-26.3%

About the CFARM data

Daily bars. 569 sessions from Jun 6, 2024 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CFARM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • CEN-R Capital Engineering Network Public Company Limited
  • CENTEL Central Plaza Hotel Public Company Limited
  • CENTEL-R Central Plaza Hotel Public Company Limited
  • CEYE Chamni's Eye Public Company Limited
  • CFARM-R Chuwit Farm (2019) Public Company Limited
  • CFRESH Seafresh Industry Public Company Limited
  • CFRESH-R Seafresh Industry Public Company Limited
  • CGD Country Group Development Public Company Limited

Common questions

CFARM share price history

Start with any symbol.

Start free