SET · COLOUR · stock
Salee Colour Public Company Limited (COLOUR) stock price history
Every SET trading session of Salee Colour Public Company Limited from Jun 14, 2011 to Sep 28, 2026: 3,731 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COLOUR adjusted close, 2011 to 2026
- THB 2.50
- All time high, 2011
- THB 1.10
- 52 week high, THB 0.8000 low
- 3,731
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
COLOUR key facts
- Salee Colour Public Company Limited (COLOUR) closed at THB 1.01 on Sep 28, 2026 on SET.
- COLOUR's all time high close is THB 2.50, set on Jun 14, 2011; its all time low close is THB 0.6547 on Apr 27, 2020.
- COLOUR's 52 week range is THB 0.8000 to THB 1.10.
- COLOUR returned +2.0% over the year to Sep 28, 2026 and -45.4% over five years.
- Over ten years COLOUR returned -1%, -0.1% a year compounded.
- COLOUR's deepest drawdown was -73.9% from Jun 14, 2011 to Apr 27, 2020.
- DataCedar holds 3,731 daily sessions of COLOUR history from Jun 14, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COLOUR price chart, 2011 to 2026
COLOUR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +1.0% |
| Year to date | -1.9% |
| 1 year | +2.0% |
| 3 years | -23.6% |
| 5 years | -45.4% |
| 10 years | -1.3% |
| Since Jun 14, 2011 | -59.7% |
| Compound annual growth, 15.3 years | -5.8% |
COLOUR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.50 on Jun 14, 2011
- All time low close
- THB 0.6547 on Apr 27, 2020
- 52 week high
- THB 1.10 on May 27, 2026
- 52 week low
- THB 0.8000 on Jul 27, 2026
- Deepest drawdown
- -73.9% from Jun 14, 2011 to Apr 27, 2020, not yet recovered
- Best single session
- +17.5% on May 17, 2013
- Worst single session
- -18.0% on Jun 15, 2011
- Volatility, 1 year annualised
- 21.7%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2021, +83%
- Worst calendar year
- 2024, -21%
COLOUR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 14, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.03 | THB 1.10 | THB 0.8000 | THB 1.01 | -1.9% | 11.8M | 186 |
| 2025 | THB 1.02 | THB 1.13 | THB 0.8977 | THB 1.03 | +1.1% | 18.3M | 242 |
| 2024 | THB 1.25 | THB 1.34 | THB 0.9348 | THB 1.02 | -20.8% | 14.5M | 243 |
| 2023 | THB 1.40 | THB 1.52 | THB 0.9416 | THB 1.29 | -8.5% | 36M | 243 |
| 2022 | THB 1.71 | THB 2.00 | THB 1.29 | THB 1.40 | -18.1% | 370.1M | 241 |
| 2021 | THB 0.9477 | THB 2.29 | THB 0.9151 | THB 1.71 | +82.5% | 1.4B | 241 |
| 2020 | THB 0.8340 | THB 1.14 | THB 0.6080 | THB 0.9396 | +13.7% | 49.3M | 243 |
| 2019 | THB 0.9816 | THB 1.09 | THB 0.8028 | THB 0.8262 | -15.8% | 39.2M | 244 |
| 2018 | THB 0.9163 | THB 1.21 | THB 0.7777 | THB 0.9816 | +7.1% | 111M | 245 |
| 2017 | THB 1.05 | THB 1.32 | THB 0.8797 | THB 0.9163 | -12.3% | 225.9M | 242 |
| 2016 | THB 0.9734 | THB 1.19 | THB 0.8088 | THB 1.04 | +9.8% | 234.4M | 244 |
| 2015 | THB 0.8589 | THB 1.29 | THB 0.8303 | THB 0.9519 | +10.8% | 1.5B | 244 |
| 2014 | THB 1.09 | THB 1.21 | THB 0.7730 | THB 0.8589 | -18.9% | 1.6B | 245 |
| 2013 | THB 1.15 | THB 1.55 | THB 0.9947 | THB 1.06 | -7.9% | 148.9M | 245 |
| 2012 | THB 1.18 | THB 1.55 | THB 1.04 | THB 1.15 | -2.0% | 357.4M | 245 |
| 2011 | THB 2.66 | THB 3.03 | THB 0.8999 | THB 1.17 | n/a | 1.6B | 138 |
COLOUR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 1.01 | +2.0% |
| August 2026 | THB 0.9900 | -1.0% |
| July 2026 | THB 1.00 | -2.0% |
| June 2026 | THB 1.02 | -1.9% |
| May 2026 | THB 1.04 | +4.0% |
| April 2026 | THB 1.0000 | 0.0% |
| March 2026 | THB 1.0000 | +1.0% |
| February 2026 | THB 0.9903 | -1.9% |
| January 2026 | THB 1.01 | -1.9% |
| December 2025 | THB 1.03 | +2.9% |
| November 2025 | THB 1.0000 | -1.9% |
| October 2025 | THB 1.02 | +2.9% |
About the COLOUR data
Daily bars. 3,731 sessions from Jun 14, 2011 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COLOUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- CNT Christiani & Nielsen (Thai) Public Company Limited
- CNT-R Christiani & Nielsen (Thai) Public Company Limited
- COCOCO Thai Coconut Public Company Limited
- COCOCO-R Thai Coconut Public Company Limited
- COLOUR-R Salee Colour Public Company Limited
- COM7 Com7 Public Company Limited
- COM7-R Com7 Public Company Limited
- COMAN Comanche International Public Company Limited
Common questions
COLOUR share price history
