SET · COM7 · stock
Com7 Public Company Limited (COM7) stock price history
Every SET trading session of Com7 Public Company Limited from Aug 10, 2015 to Nov 13, 2026: 2,721 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COM7 adjusted close, 2015 to 2026
- THB 36.94
- All time high, 2022
- THB 34.00
- 52 week high, THB 17.31 low
- 2,721
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
COM7 key facts
- Com7 Public Company Limited (COM7) closed at THB 31.75 on Nov 13, 2026 on SET.
- COM7's all time high close is THB 36.94, set on Mar 31, 2022; its all time low close is THB 1.06 on Aug 24, 2015.
- COM7's 52 week range is THB 17.31 to THB 34.00.
- COM7 returned +49.7% over the year to Nov 13, 2026 and -0.0% over five years.
- Over ten years COM7 returned +562%, +20.8% a year compounded.
- COM7's deepest drawdown was -59.2% from Mar 31, 2022 to Jun 20, 2024.
- DataCedar holds 2,721 daily sessions of COM7 history from Aug 10, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COM7 price chart, 2015 to 2026
COM7 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | +5.8% |
| 6 months | +35.7% |
| Year to date | +70.3% |
| 1 year | +49.7% |
| 3 years | +65.5% |
| 5 years | -0.0% |
| 10 years | +561.7% |
| Since Aug 10, 2015 | +1,994% |
| Compound annual growth, 11.3 years | +31.0% |
COM7 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 36.94 on Mar 31, 2022
- All time low close
- THB 1.06 on Aug 24, 2015
- 52 week high
- THB 34.00 on Oct 19, 2026
- 52 week low
- THB 17.31 on Jan 14, 2026
- Deepest drawdown
- -59.2% from Mar 31, 2022 to Jun 20, 2024, not yet recovered
- Best single session
- +14.9% on Dec 25, 2015
- Worst single session
- -16.2% on Nov 13, 2023
- Volatility, 1 year annualised
- 33.8%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2015
- 20.9×
- Best calendar year
- 2016, +160%
- Worst calendar year
- 2023, -28%
COM7 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 10, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 18.74 | THB 34.00 | THB 17.31 | THB 31.75 | +70.3% | 3.2B | 213 |
| 2025 | THB 23.95 | THB 26.63 | THB 15.88 | THB 18.64 | -22.2% | 2.5B | 242 |
| 2024 | THB 22.66 | THB 25.78 | THB 14.97 | THB 23.95 | +14.4% | 2.8B | 243 |
| 2023 | THB 29.43 | THB 30.93 | THB 18.83 | THB 20.95 | -28.3% | 3.3B | 243 |
| 2022 | THB 34.49 | THB 37.59 | THB 22.55 | THB 29.21 | -14.8% | 3.6B | 241 |
| 2021 | THB 15.62 | THB 35.43 | THB 15.51 | THB 34.28 | +112.4% | 4.8B | 239 |
| 2020 | THB 10.65 | THB 18.31 | THB 5.26 | THB 16.13 | +52.9% | 5.1B | 240 |
| 2019 | THB 6.06 | THB 11.85 | THB 4.47 | THB 10.55 | +75.4% | 3.9B | 243 |
| 2018 | THB 6.25 | THB 9.13 | THB 5.72 | THB 6.02 | -3.1% | 4.6B | 242 |
| 2017 | THB 4.91 | THB 6.82 | THB 3.70 | THB 6.21 | +27.5% | 5.4B | 238 |
| 2016 | THB 1.97 | THB 5.50 | THB 1.88 | THB 4.87 | +159.6% | 10.8B | 241 |
| 2015 | THB 1.46 | THB 1.99 | THB 1.02 | THB 1.88 | n/a | 11.8B | 96 |
COM7 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 31.75 | -2.3% |
| October 2026 | THB 32.50 | +9.2% |
| September 2026 | THB 29.75 | 0.0% |
| August 2026 | THB 29.75 | -2.5% |
| July 2026 | THB 30.50 | +9.9% |
| June 2026 | THB 27.75 | +6.7% |
| May 2026 | THB 26.00 | +14.0% |
| April 2026 | THB 22.80 | +4.6% |
| March 2026 | THB 21.80 | -4.9% |
| February 2026 | THB 22.92 | +10.0% |
| January 2026 | THB 20.83 | +11.7% |
| December 2025 | THB 18.64 | -10.5% |
About the COM7 data
Daily bars. 2,721 sessions from Aug 10, 2015 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ACOM7/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- COCOCO Thai Coconut Public Company Limited
- COCOCO-R Thai Coconut Public Company Limited
- COLOUR Salee Colour Public Company Limited
- COLOUR-R Salee Colour Public Company Limited
- COM7-R Com7 Public Company Limited
- COMAN Comanche International Public Company Limited
- COMAN-R Comanche International Public Company Limited
- CPALL CP ALL Public Company Limited
Common questions
COM7 share price history
