SET · COM7-R · stock
Com7 Public Company Limited (COM7-R) stock price history
Every SET trading session of Com7 Public Company Limited from Oct 27, 2022 to Sep 28, 2026: 959 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COM7-R adjusted close, 2022 to 2026
- THB 30.10
- All time high, 2024
- THB 25.50
- 52 week high, THB 24.40 low
- 959
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
COM7-R key facts
- Com7 Public Company Limited (COM7-R) closed at THB 25.50 on Sep 28, 2026 on SET.
- COM7-R's all time high close is THB 30.10, set on Mar 7, 2024; its all time low close is THB 20.04 on Feb 4, 2025.
- COM7-R's 52 week range is THB 24.40 to THB 25.50.
- COM7-R returned +4.5% over the year to Sep 28, 2026.
- Since Oct 27, 2022 COM7-R returned -10%, -2.8% a year compounded.
- COM7-R's deepest drawdown was -33.4% from Feb 3, 2025 to Feb 4, 2025.
- DataCedar holds 959 daily sessions of COM7-R history from Oct 27, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COM7-R price chart, 2022 to 2026
COM7-R returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | +4.5% |
| 1 year | +4.5% |
| 3 years | -13.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 27, 2022 | -10.4% |
| Compound annual growth, 3.9 years | -2.8% |
COM7-R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 30.10 on Mar 7, 2024
- All time low close
- THB 20.04 on Feb 4, 2025
- 52 week high
- THB 25.50 on Mar 10, 2026
- 52 week low
- THB 24.40 on Sep 29, 2025
- Deepest drawdown
- -33.4% from Feb 3, 2025 to Feb 4, 2025, not yet recovered
- Best single session
- +17.0% on Sep 19, 2025
- Worst single session
- -33.4% on Feb 4, 2025
- Volatility, 1 year annualised
- 4.4%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2023, +2%
- Worst calendar year
- 2025, -19%
COM7-R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 27, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 24.40 | THB 25.50 | THB 24.40 | THB 25.50 | +4.5% | 0 | 186 |
| 2025 | THB 30.10 | THB 30.10 | THB 20.04 | THB 24.40 | -18.9% | 1.5M | 242 |
| 2024 | THB 29.46 | THB 30.10 | THB 29.46 | THB 30.10 | +2.2% | 0 | 243 |
| 2023 | THB 28.78 | THB 29.46 | THB 28.78 | THB 29.46 | +2.3% | 0 | 243 |
| 2022 | THB 28.46 | THB 28.78 | THB 25.93 | THB 28.78 | n/a | 14.9M | 45 |
COM7-R monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 25.50 | 0.0% |
| August 2026 | THB 25.50 | 0.0% |
| July 2026 | THB 25.50 | 0.0% |
| June 2026 | THB 25.50 | 0.0% |
| May 2026 | THB 25.50 | 0.0% |
| April 2026 | THB 25.50 | 0.0% |
| March 2026 | THB 25.50 | +4.5% |
| February 2026 | THB 24.40 | 0.0% |
| January 2026 | THB 24.40 | 0.0% |
| December 2025 | THB 24.40 | 0.0% |
| November 2025 | THB 24.40 | 0.0% |
| October 2025 | THB 24.40 | 0.0% |
About the COM7-R data
Daily bars. 959 sessions from Oct 27, 2022 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COM7-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- COCOCO-R Thai Coconut Public Company Limited
- COLOUR Salee Colour Public Company Limited
- COLOUR-R Salee Colour Public Company Limited
- COM7 Com7 Public Company Limited
- COMAN Comanche International Public Company Limited
- COMAN-R Comanche International Public Company Limited
- CPALL CP ALL Public Company Limited
- CPALL-R CP ALL Public Company Limited
Common questions
COM7-R share price history
