SET · COMAN · stock
Comanche International Public Company Limited (COMAN) stock price history
Every SET trading session of Comanche International Public Company Limited from Nov 11, 2016 to Sep 28, 2026: 2,404 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COMAN adjusted close, 2016 to 2026
- THB 10.33
- All time high, 2017
- THB 0.6700
- 52 week high, THB 0.3300 low
- 2,404
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
COMAN key facts
- Comanche International Public Company Limited (COMAN) closed at THB 0.4800 on Sep 28, 2026 on SET.
- COMAN's all time high close is THB 10.33, set on Feb 16, 2017; its all time low close is THB 0.3600 on Oct 31, 2025.
- COMAN's 52 week range is THB 0.3300 to THB 0.6700.
- COMAN returned -12.7% over the year to Sep 28, 2026 and -90.8% over five years.
- Since Nov 11, 2016 COMAN returned -95%, -26.2% a year compounded.
- COMAN's deepest drawdown was -96.5% from Feb 17, 2017 to Oct 31, 2025.
- DataCedar holds 2,404 daily sessions of COMAN history from Nov 11, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COMAN price chart, 2016 to 2026
COMAN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -4.0% |
| 6 months | -21.3% |
| Year to date | +11.6% |
| 1 year | -12.7% |
| 3 years | -87.9% |
| 5 years | -90.8% |
| 10 years | n/a |
| Since Nov 11, 2016 | -95.0% |
| Compound annual growth, 9.9 years | -26.2% |
COMAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 10.33 on Feb 16, 2017
- All time low close
- THB 0.3600 on Oct 31, 2025
- 52 week high
- THB 0.6700 on May 7, 2026
- 52 week low
- THB 0.3300 on Oct 27, 2025
- Deepest drawdown
- -96.5% from Feb 17, 2017 to Oct 31, 2025, not yet recovered
- Best single session
- +31.7% on Feb 11, 2025
- Worst single session
- -30.8% on Nov 22, 2024
- Volatility, 1 year annualised
- 63.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +196%
- Worst calendar year
- 2024, -78%
COMAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 11, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.4300 | THB 0.6700 | THB 0.3500 | THB 0.4800 | +11.6% | 13.4M | 186 |
| 2025 | THB 0.7900 | THB 0.9000 | THB 0.3300 | THB 0.4300 | -44.9% | 49.1M | 242 |
| 2024 | THB 3.58 | THB 3.90 | THB 0.4100 | THB 0.7800 | -78.3% | 135.3M | 243 |
| 2023 | THB 5.05 | THB 7.25 | THB 3.36 | THB 3.60 | -28.0% | 83M | 243 |
| 2022 | THB 7.04 | THB 7.53 | THB 2.74 | THB 5.00 | -28.0% | 130.7M | 241 |
| 2021 | THB 2.30 | THB 9.65 | THB 2.24 | THB 6.94 | +196.2% | 558.1M | 241 |
| 2020 | THB 2.43 | THB 2.71 | THB 1.22 | THB 2.34 | -4.3% | 188.1M | 243 |
| 2019 | THB 2.86 | THB 4.04 | THB 1.87 | THB 2.45 | -14.4% | 52M | 244 |
| 2018 | THB 6.45 | THB 6.90 | THB 2.79 | THB 2.86 | -55.6% | 107M | 245 |
| 2017 | THB 8.64 | THB 10.78 | THB 5.19 | THB 6.45 | -24.2% | 277.4M | 242 |
| 2016 | THB 12.47 | THB 12.83 | THB 7.62 | THB 8.51 | n/a | 167.3M | 34 |
COMAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.4800 | -7.7% |
| August 2026 | THB 0.5200 | +4.0% |
| July 2026 | THB 0.5000 | 0.0% |
| June 2026 | THB 0.5000 | 0.0% |
| May 2026 | THB 0.5000 | -19.4% |
| April 2026 | THB 0.6200 | +3.3% |
| March 2026 | THB 0.6000 | +27.7% |
| February 2026 | THB 0.4700 | +20.5% |
| January 2026 | THB 0.3900 | -9.3% |
| December 2025 | THB 0.4300 | +4.9% |
| November 2025 | THB 0.4100 | +13.9% |
| October 2025 | THB 0.3600 | -25.0% |
About the COMAN data
Daily bars. 2,404 sessions from Nov 11, 2016 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COMAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- COLOUR Salee Colour Public Company Limited
- COLOUR-R Salee Colour Public Company Limited
- COM7 Com7 Public Company Limited
- COM7-R Com7 Public Company Limited
- COMAN-R Comanche International Public Company Limited
- CPALL CP ALL Public Company Limited
- CPALL-R CP ALL Public Company Limited
- CPANEL CPanel Public Company Limited
Common questions
COMAN share price history
