SET · PEACE · stock
Peace & Living Public Company Limited (PEACE) stock price history
Every SET trading session of Peace & Living Public Company Limited from Feb 10, 2022 to Nov 12, 2026: 1,148 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PEACE adjusted close, 2022 to 2026
- THB 5.18
- All time high, 2022
- THB 1.95
- 52 week high, THB 1.35 low
- 1,148
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PEACE key facts
- Peace & Living Public Company Limited (PEACE) closed at THB 1.57 on Nov 12, 2026 on SET.
- PEACE's all time high close is THB 5.18, set on Mar 29, 2022; its all time low close is THB 1.42 on Aug 5, 2026.
- PEACE's 52 week range is THB 1.35 to THB 1.95.
- PEACE returned -18.8% over the year to Nov 12, 2026.
- Since Feb 10, 2022 PEACE returned -59%, -17.0% a year compounded.
- PEACE's deepest drawdown was -72.6% from Mar 29, 2022 to Aug 5, 2026.
- DataCedar holds 1,148 daily sessions of PEACE history from Feb 10, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PEACE price chart, 2022 to 2026
PEACE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +9.0% |
| 6 months | -6.5% |
| Year to date | -15.9% |
| 1 year | -18.8% |
| 3 years | -48.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 10, 2022 | -58.7% |
| Compound annual growth, 4.8 years | -17.0% |
PEACE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 5.18 on Mar 29, 2022
- All time low close
- THB 1.42 on Aug 5, 2026
- 52 week high
- THB 1.95 on Nov 12, 2025
- 52 week low
- THB 1.35 on Sep 28, 2026
- Deepest drawdown
- -72.6% from Mar 29, 2022 to Aug 5, 2026, not yet recovered
- Best single session
- +19.4% on Mar 18, 2022
- Worst single session
- -13.3% on Aug 14, 2025
- Volatility, 1 year annualised
- 24.4%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2024, -19%
- Worst calendar year
- 2023, -34%
PEACE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 10, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.85 | THB 1.89 | THB 1.35 | THB 1.57 | -15.9% | 12.9M | 212 |
| 2025 | THB 2.36 | THB 2.57 | THB 1.74 | THB 1.87 | -20.8% | 5.8M | 242 |
| 2024 | THB 2.88 | THB 3.36 | THB 2.17 | THB 2.36 | -18.7% | 8M | 243 |
| 2023 | THB 4.42 | THB 4.67 | THB 2.83 | THB 2.90 | -34.4% | 41.6M | 237 |
| 2022 | THB 3.74 | THB 5.52 | THB 2.82 | THB 4.42 | n/a | 690.2M | 214 |
PEACE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 1.57 | +0.6% |
| October 2026 | THB 1.56 | +0.6% |
| September 2026 | THB 1.55 | +4.7% |
| August 2026 | THB 1.48 | -1.3% |
| July 2026 | THB 1.50 | -2.6% |
| June 2026 | THB 1.54 | -2.5% |
| May 2026 | THB 1.58 | -7.1% |
| April 2026 | THB 1.70 | -3.4% |
| March 2026 | THB 1.76 | +1.1% |
| February 2026 | THB 1.74 | -2.2% |
| January 2026 | THB 1.78 | -4.7% |
| December 2025 | THB 1.87 | -3.0% |
About the PEACE data
Daily bars. 1,148 sessions from Feb 10, 2022 to Nov 12, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3APEACE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PDG Prodigy Public Company Limited
- PDG-R Prodigy Public Company Limited
- PDJ Pranda Jewelry Public Company Limited
- PDJ-R Pranda Jewelry Public Company Limited
- PEER Peer For You Public Company Limited
- PEER-R Peer For You Public Company Limited
- PEP80 PepsiCo, Inc.
- PERM Permsin Steel Works Public Company Limited
Common questions
PEACE share price history
