SET · PEER-R · stock

Peer For You Public Company Limited (PEER-R) stock price history

Every SET trading session of Peer For You Public Company Limited from Apr 3, 2017 to Nov 13, 2026: 2,334 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PEER-R data, free keyYear by year table

PEER-R adjusted close, 2017 to 2026

PEER-RPeer For You Public Company Limited
THB 0.1300-92.4% over one year
20182020202220242026
THB 20.11
All time high, 2023
THB 1.71
52 week high, THB 0.1200 low
2,334
Daily sessions since 2017

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

PEER-R key facts

  • Peer For You Public Company Limited (PEER-R) closed at THB 0.1300 on Nov 13, 2026 on SET.
  • PEER-R's all time high close is THB 20.11, set on Feb 14, 2023; its all time low close is THB 0.1300 on Nov 13, 2026.
  • PEER-R's 52 week range is THB 0.1200 to THB 1.71.
  • PEER-R returned -92.4% over the year to Nov 13, 2026 and -99.0% over five years.
  • Since Apr 3, 2017 PEER-R returned -96%, -28.3% a year compounded.
  • PEER-R's deepest drawdown was -99.4% from Feb 14, 2023 to Nov 13, 2026.
  • DataCedar holds 2,334 daily sessions of PEER-R history from Apr 3, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PEER-R price chart, 2017 to 2026

PEER-R adjusted close, Apr 3, 2017 to Nov 13, 2026THB 0.1300THB 0.6978THB 3.75THB 20.1120182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PEER-R returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-92.4%
3 months-92.4%
6 months-92.4%
Year to date-92.4%
1 year-92.4%
3 years-92.4%
5 years-99.0%
10 yearsn/a
Since Apr 3, 2017-95.9%
Compound annual growth, 9.6 years-28.3%

PEER-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 20.11 on Feb 14, 2023
All time low close
THB 0.1300 on Nov 13, 2026
52 week high
THB 1.71 on Nov 13, 2025
52 week low
THB 0.1200 on Nov 13, 2026
Deepest drawdown
-99.4% from Feb 14, 2023 to Nov 13, 2026, not yet recovered
Best single session
+86.6% on Sep 28, 2021
Worst single session
-92.4% on Nov 13, 2026
Volatility, 1 year annualised
257.8%
Sessions closing higher, 1 year
0%
Best calendar year
2021, +332%
Worst calendar year
2023, -87%

PEER-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 3, 2017; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 1.71THB 1.71THB 0.1200THB 0.1300-92.4%1.5M213
2025THB 1.71THB 1.71THB 1.71THB 1.710.0%0242
2024THB 1.71THB 1.71THB 1.71THB 1.710.0%0243
2023THB 13.65THB 20.20THB 1.54THB 1.71-87.5%51.7M243
2022THB 12.02THB 19.40THB 11.90THB 13.65+13.5%104.7M241
2021THB 2.78THB 16.70THB 2.78THB 12.02+332.5%90.9M241
2020THB 1.29THB 3.08THB 1.09THB 2.78+114.7%53.2M243
2019THB 1.15THB 1.59THB 1.03THB 1.29+13.0%325.8K244
2018THB 1.66THB 1.66THB 1.13THB 1.15-31.0%4.7M245
2017THB 3.20THB 3.24THB 1.50THB 1.66n/a2.4M179

PEER-R monthly closes, last 12 months

MonthMonth end closeChange
November 2026THB 0.1300-92.4%
October 2026THB 1.710.0%
September 2026THB 1.710.0%
August 2026THB 1.710.0%
July 2026THB 1.710.0%
June 2026THB 1.710.0%
May 2026THB 1.710.0%
April 2026THB 1.710.0%
March 2026THB 1.710.0%
February 2026THB 1.710.0%
January 2026THB 1.710.0%
December 2025THB 1.710.0%

About the PEER-R data

Daily bars. 2,334 sessions from Apr 3, 2017 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/set%3APEER-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • PDJ Pranda Jewelry Public Company Limited
  • PDJ-R Pranda Jewelry Public Company Limited
  • PEACE Peace & Living Public Company Limited
  • PEER Peer For You Public Company Limited
  • PEP80 PepsiCo, Inc.
  • PERM Permsin Steel Works Public Company Limited
  • PERM-R Permsin Steel Works Public Company Limited
  • PETROCN80 PetroChina Company Limited

Common questions

PEER-R share price history

Start with any symbol.

Start free