SET · PEER · stock
Peer For You Public Company Limited (PEER) stock price history
Every SET trading session of Peer For You Public Company Limited from May 15, 2014 to Sep 28, 2026: 3,015 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PEER adjusted close, 2014 to 2026
- THB 23.60
- All time high, 2023
- THB 0.1700
- 52 week high, THB 0.0700 low
- 3,015
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
PEER key facts
- Peer For You Public Company Limited (PEER) closed at THB 0.1500 on Sep 28, 2026 on SET.
- PEER's all time high close is THB 23.60, set on May 29, 2023; its all time low close is THB 0.0800 on Feb 6, 2026.
- PEER's 52 week range is THB 0.0700 to THB 0.1700.
- PEER returned +7.1% over the year to Sep 28, 2026 and -98.4% over five years.
- Over ten years PEER returned -93%, -23.6% a year compounded.
- PEER's deepest drawdown was -99.7% from May 29, 2023 to Feb 6, 2026.
- DataCedar holds 3,015 daily sessions of PEER history from May 15, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PEER price chart, 2014 to 2026
PEER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +66.7% |
| 3 months | +66.7% |
| 6 months | +50.0% |
| Year to date | +36.4% |
| 1 year | +7.1% |
| 3 years | -86.7% |
| 5 years | -98.4% |
| 10 years | -93.2% |
| Since May 15, 2014 | -95.3% |
| Compound annual growth, 12.4 years | -22.0% |
PEER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 23.60 on May 29, 2023
- All time low close
- THB 0.0800 on Feb 6, 2026
- 52 week high
- THB 0.1700 on Sep 17, 2026
- 52 week low
- THB 0.0700 on Apr 22, 2026
- Deepest drawdown
- -99.7% from May 29, 2023 to Feb 6, 2026, not yet recovered
- Best single session
- +33.3% on Sep 16, 2026
- Worst single session
- -31.6% on Mar 4, 2025
- Volatility, 1 year annualised
- 125.1%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2021, +343%
- Worst calendar year
- 2023, -94%
PEER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 15, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.1000 | THB 0.1700 | THB 0.0700 | THB 0.1500 | +36.4% | 371.1M | 186 |
| 2025 | THB 0.2800 | THB 0.2900 | THB 0.0900 | THB 0.1100 | -60.7% | 672M | 242 |
| 2024 | THB 0.9100 | THB 1.09 | THB 0.1700 | THB 0.2800 | -67.4% | 3.5B | 243 |
| 2023 | THB 13.70 | THB 24.40 | THB 0.5600 | THB 0.8600 | -93.8% | 5.8B | 243 |
| 2022 | THB 12.10 | THB 19.40 | THB 11.90 | THB 13.80 | +14.0% | 1.2B | 241 |
| 2021 | THB 2.68 | THB 13.60 | THB 2.64 | THB 12.10 | +343.4% | 1.8B | 241 |
| 2020 | THB 1.23 | THB 3.05 | THB 1.03 | THB 2.73 | +125.7% | 619.2M | 243 |
| 2019 | THB 0.8636 | THB 1.69 | THB 0.8379 | THB 1.21 | +41.5% | 346.2M | 244 |
| 2018 | THB 1.66 | THB 1.69 | THB 0.8507 | THB 0.8550 | -47.8% | 295.7M | 245 |
| 2017 | THB 2.04 | THB 3.45 | THB 1.37 | THB 1.64 | -18.8% | 1.1B | 242 |
| 2016 | THB 1.89 | THB 2.93 | THB 1.54 | THB 2.02 | +7.3% | 543.7M | 244 |
| 2015 | THB 2.27 | THB 2.73 | THB 1.75 | THB 1.88 | -17.3% | 324.7M | 244 |
| 2014 | THB 3.70 | THB 4.00 | THB 1.84 | THB 2.27 | n/a | 1.6B | 157 |
PEER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.1500 | +66.7% |
| August 2026 | THB 0.0900 | 0.0% |
| July 2026 | THB 0.0900 | -10.0% |
| June 2026 | THB 0.1000 | 0.0% |
| May 2026 | THB 0.1000 | +11.1% |
| April 2026 | THB 0.0900 | 0.0% |
| March 2026 | THB 0.0900 | 0.0% |
| February 2026 | THB 0.0900 | 0.0% |
| January 2026 | THB 0.0900 | -18.2% |
| December 2025 | THB 0.1100 | -8.3% |
| November 2025 | THB 0.1200 | 0.0% |
| October 2025 | THB 0.1200 | 0.0% |
About the PEER data
Daily bars. 3,015 sessions from May 15, 2014 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PEER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PDG-R Prodigy Public Company Limited
- PDJ Pranda Jewelry Public Company Limited
- PDJ-R Pranda Jewelry Public Company Limited
- PEACE Peace & Living Public Company Limited
- PEER-R Peer For You Public Company Limited
- PEP80 PepsiCo, Inc.
- PERM Permsin Steel Works Public Company Limited
- PERM-R Permsin Steel Works Public Company Limited
Common questions
PEER share price history
