SET · PERM · stock
Permsin Steel Works Public Company Limited (PERM) stock price history
Every SET trading session of Permsin Steel Works Public Company Limited from Jul 14, 2005 to Nov 13, 2026: 5,205 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PERM adjusted close, 2005 to 2026
- THB 4.40
- All time high, 2017
- THB 0.3400
- 52 week high, THB 0.1500 low
- 5,205
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
PERM key facts
- Permsin Steel Works Public Company Limited (PERM) closed at THB 0.2400 on Nov 13, 2026 on SET.
- PERM's all time high close is THB 4.40, set on Jan 4, 2017; its all time low close is THB 0.1600 on Feb 10, 2026.
- PERM's 52 week range is THB 0.1500 to THB 0.3400.
- PERM returned -20.0% over the year to Nov 13, 2026 and -89.8% over five years.
- Over ten years PERM returned -86%, -17.7% a year compounded.
- PERM's deepest drawdown was -96.4% from Jan 4, 2017 to Feb 10, 2026.
- DataCedar holds 5,205 daily sessions of PERM history from Jul 14, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PERM price chart, 2005 to 2026
PERM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | 0.0% |
| 6 months | -7.7% |
| Year to date | -7.7% |
| 1 year | -20.0% |
| 3 years | -73.3% |
| 5 years | -89.8% |
| 10 years | -85.8% |
| Since Jul 14, 2005 | -92.8% |
| Compound annual growth, 21.3 years | -11.6% |
PERM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 4.40 on Jan 4, 2017
- All time low close
- THB 0.1600 on Feb 10, 2026
- 52 week high
- THB 0.3400 on Nov 20, 2025
- 52 week low
- THB 0.1500 on Feb 10, 2026
- Deepest drawdown
- -96.4% from Jan 4, 2017 to Feb 10, 2026, not yet recovered
- Best single session
- +43.9% on Mar 10, 2009
- Worst single session
- -30.6% on Dec 23, 2024
- Volatility, 1 year annualised
- 68.1%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2016, +363%
- Worst calendar year
- 2006, -71%
PERM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 14, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.2600 | THB 0.2900 | THB 0.1500 | THB 0.2400 | -7.7% | 94.1M | 213 |
| 2025 | THB 0.3700 | THB 0.4600 | THB 0.2400 | THB 0.2600 | -27.8% | 177.7M | 242 |
| 2024 | THB 0.9300 | THB 1.17 | THB 0.3000 | THB 0.3600 | -60.9% | 450.7M | 243 |
| 2023 | THB 1.15 | THB 1.33 | THB 0.8600 | THB 0.9200 | -18.6% | 165.3M | 238 |
| 2022 | THB 1.98 | THB 2.60 | THB 0.9800 | THB 1.13 | -43.4% | 673.5M | 241 |
| 2021 | THB 1.21 | THB 3.65 | THB 1.11 | THB 2.00 | +58.2% | 2.1B | 241 |
| 2020 | THB 0.6969 | THB 1.45 | THB 0.4803 | THB 1.26 | +81.1% | 484.3M | 243 |
| 2019 | THB 1.53 | THB 2.08 | THB 0.6781 | THB 0.6969 | -54.4% | 467.4M | 244 |
| 2018 | THB 2.01 | THB 2.35 | THB 1.45 | THB 1.53 | -23.4% | 229.3M | 244 |
| 2017 | THB 3.73 | THB 4.70 | THB 1.78 | THB 1.99 | -46.5% | 2.6B | 242 |
| 2016 | THB 0.8201 | THB 3.88 | THB 0.7679 | THB 3.73 | +363.0% | 3.4B | 243 |
| 2015 | THB 1.66 | THB 2.24 | THB 0.7082 | THB 0.8052 | -51.1% | 1.8B | 244 |
| 2014 | THB 0.6411 | THB 3.25 | THB 0.5974 | THB 1.65 | +159.8% | 7B | 245 |
| 2013 | THB 0.7220 | THB 1.68 | THB 0.5756 | THB 0.6339 | -11.3% | 1.9B | 244 |
| 2012 | THB 0.6463 | THB 0.7921 | THB 0.6028 | THB 0.7150 | +13.0% | 715.1M | 245 |
| 2011 | THB 0.6644 | THB 0.8954 | THB 0.5386 | THB 0.6328 | -4.8% | 750M | 244 |
| 2010 | THB 0.7028 | THB 0.8561 | THB 0.4983 | THB 0.6644 | -5.5% | 1.1B | 244 |
| 2009 | THB 0.8497 | THB 1.16 | THB 0.6389 | THB 0.7028 | -16.7% | 1.5B | 242 |
| 2008 | THB 0.6453 | THB 3.07 | THB 0.4153 | THB 0.8433 | +33.3% | 2.2B | 247 |
| 2007 | THB 0.6903 | THB 0.9583 | THB 0.5303 | THB 0.6325 | -17.3% | 834M | 246 |
| 2006 | THB 2.65 | THB 2.90 | THB 0.6281 | THB 0.7649 | -71.2% | 1.2B | 253 |
| 2005 | THB 2.85 | THB 3.58 | THB 1.97 | THB 2.65 | n/a | 905.3M | 117 |
PERM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 0.2400 | -11.1% |
| October 2026 | THB 0.2700 | -3.6% |
| September 2026 | THB 0.2800 | +3.7% |
| August 2026 | THB 0.2700 | +8.0% |
| July 2026 | THB 0.2500 | 0.0% |
| June 2026 | THB 0.2500 | -3.8% |
| May 2026 | THB 0.2600 | +13.0% |
| April 2026 | THB 0.2300 | -4.2% |
| March 2026 | THB 0.2400 | +26.3% |
| February 2026 | THB 0.1900 | -17.4% |
| January 2026 | THB 0.2300 | -11.5% |
| December 2025 | THB 0.2600 | -13.3% |
About the PERM data
Daily bars. 5,205 sessions from Jul 14, 2005 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3APERM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PEACE Peace & Living Public Company Limited
- PEER Peer For You Public Company Limited
- PEER-R Peer For You Public Company Limited
- PEP80 PepsiCo, Inc.
- PERM-R Permsin Steel Works Public Company Limited
- PETROCN80 PetroChina Company Limited
- PG People's Garment Public Company Limited
- PG-R People's Garment Public Company Limited
Common questions
PERM share price history
