SET · SRICHA · stock
Sriracha Construction Public Company Limited (SRICHA) stock price history
Every SET trading session of Sriracha Construction Public Company Limited from Jul 2, 2012 to Nov 13, 2026: 3,449 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRICHA adjusted close, 2012 to 2026
- THB 36.94
- All time high, 2013
- THB 20.96
- 52 week high, THB 7.75 low
- 3,449
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
SRICHA key facts
- Sriracha Construction Public Company Limited (SRICHA) closed at THB 18.00 on Nov 13, 2026 on SET.
- SRICHA's all time high close is THB 36.94, set on Mar 15, 2013; its all time low close is THB 2.62 on Mar 3, 2025.
- SRICHA's 52 week range is THB 7.75 to THB 20.96.
- SRICHA returned +127.4% over the year to Nov 13, 2026 and +30.5% over five years.
- Over ten years SRICHA returned +75%, +5.8% a year compounded.
- SRICHA's deepest drawdown was -92.9% from Mar 15, 2013 to Mar 3, 2025.
- DataCedar holds 3,449 daily sessions of SRICHA history from Jul 2, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SRICHA price chart, 2012 to 2026
SRICHA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | -4.6% |
| 6 months | -6.5% |
| Year to date | +113.7% |
| 1 year | +127.4% |
| 3 years | +314.2% |
| 5 years | +30.5% |
| 10 years | +75.4% |
| Since Jul 2, 2012 | +96.6% |
| Compound annual growth, 14.4 years | +4.8% |
SRICHA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 36.94 on Mar 15, 2013
- All time low close
- THB 2.62 on Mar 3, 2025
- 52 week high
- THB 20.96 on May 18, 2026
- 52 week low
- THB 7.75 on Nov 13, 2025
- Deepest drawdown
- -92.9% from Mar 15, 2013 to Mar 3, 2025, not yet recovered
- Best single session
- +29.8% on May 24, 2016
- Worst single session
- -15.8% on Dec 30, 2020
- Volatility, 1 year annualised
- 38.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +86%
- Worst calendar year
- 2018, -48%
SRICHA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 2, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 8.42 | THB 20.96 | THB 8.30 | THB 18.00 | +113.7% | 156.4M | 213 |
| 2025 | THB 4.74 | THB 8.72 | THB 2.62 | THB 8.42 | +86.0% | 61.5M | 239 |
| 2024 | THB 4.39 | THB 8.89 | THB 4.06 | THB 4.53 | +6.2% | 67.2M | 241 |
| 2023 | THB 7.31 | THB 8.47 | THB 4.10 | THB 4.26 | -41.1% | 30.7M | 236 |
| 2022 | THB 12.38 | THB 14.19 | THB 7.11 | THB 7.23 | -41.6% | 77.7M | 239 |
| 2021 | THB 9.01 | THB 19.23 | THB 9.01 | THB 12.38 | +34.1% | 335.6M | 240 |
| 2020 | THB 5.22 | THB 10.96 | THB 3.38 | THB 9.23 | +77.0% | 100M | 239 |
| 2019 | THB 8.26 | THB 9.08 | THB 4.92 | THB 5.22 | -35.6% | 65.8M | 242 |
| 2018 | THB 15.35 | THB 15.65 | THB 7.81 | THB 8.11 | -47.7% | 29.9M | 242 |
| 2017 | THB 14.92 | THB 18.56 | THB 13.65 | THB 15.50 | +2.4% | 200.1M | 230 |
| 2016 | THB 10.51 | THB 16.74 | THB 6.84 | THB 15.14 | +44.0% | 575.8M | 243 |
| 2015 | THB 19.22 | THB 21.78 | THB 10.37 | THB 10.51 | -44.9% | 96.4M | 244 |
| 2014 | THB 19.65 | THB 24.83 | THB 17.40 | THB 19.06 | -1.5% | 157.6M | 238 |
| 2013 | THB 21.71 | THB 37.22 | THB 16.95 | THB 19.35 | -10.3% | 437.4M | 242 |
| 2012 | THB 10.08 | THB 24.67 | THB 9.04 | THB 21.57 | n/a | 994M | 121 |
SRICHA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 18.00 | +2.3% |
| October 2026 | THB 17.60 | +1.7% |
| September 2026 | THB 17.30 | -3.4% |
| August 2026 | THB 17.90 | +6.1% |
| July 2026 | THB 16.87 | -4.8% |
| June 2026 | THB 17.73 | +10.0% |
| May 2026 | THB 16.11 | +0.2% |
| April 2026 | THB 16.08 | +34.7% |
| March 2026 | THB 11.94 | +5.2% |
| February 2026 | THB 11.34 | +21.8% |
| January 2026 | THB 9.31 | +10.6% |
| December 2025 | THB 8.42 | -0.5% |
About the SRICHA data
Daily bars. 3,449 sessions from Jul 2, 2012 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ASRICHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SQ Sahakol Equipment Public Company Limited
- SQ-R Sahakol Equipment Public Company Limited
- SR Siamraj Public Company Limited
- SR-R Siamraj Public Company Limited
- SRICHA-R Sriracha Construction Public Company Limited
- SRIPANWA Sri panwa Hospitality Real Estate Investment Trust
- SRS Sirisoft Public Company Limited
- SSF Surapon Foods Public Company Limited
Common questions
SRICHA share price history
