SET · SRIPANWA · stock
Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA) stock price history
Every SET trading session of Sri panwa Hospitality Real Estate Investment Trust from Dec 23, 2016 to Sep 28, 2026: 2,376 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRIPANWA adjusted close, 2016 to 2026
- THB 8.78
- All time high, 2019
- THB 5.35
- 52 week high, THB 4.46 low
- 2,376
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
SRIPANWA key facts
- Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA) closed at THB 5.00 on Sep 28, 2026 on SET.
- SRIPANWA's all time high close is THB 8.78, set on Jul 8, 2019; its all time low close is THB 3.53 on Feb 22, 2024.
- SRIPANWA's 52 week range is THB 4.46 to THB 5.35.
- SRIPANWA returned +6.6% over the year to Sep 28, 2026 and -15.6% over five years.
- Since Dec 23, 2016 SRIPANWA returned -29%, -3.5% a year compounded.
- SRIPANWA's deepest drawdown was -59.8% from Jul 11, 2019 to Feb 22, 2024.
- DataCedar holds 2,376 daily sessions of SRIPANWA history from Dec 23, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SRIPANWA price chart, 2016 to 2026
SRIPANWA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | -2.0% |
| 6 months | -2.0% |
| Year to date | +5.3% |
| 1 year | +6.6% |
| 3 years | +12.9% |
| 5 years | -15.6% |
| 10 years | n/a |
| Since Dec 23, 2016 | -29.5% |
| Compound annual growth, 9.8 years | -3.5% |
SRIPANWA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 8.78 on Jul 8, 2019
- All time low close
- THB 3.53 on Feb 22, 2024
- 52 week high
- THB 5.35 on Mar 11, 2026
- 52 week low
- THB 4.46 on Nov 14, 2025
- Deepest drawdown
- -59.8% from Jul 11, 2019 to Feb 22, 2024, not yet recovered
- Best single session
- +11.2% on Feb 28, 2024
- Worst single session
- -12.7% on May 14, 2025
- Volatility, 1 year annualised
- 21.4%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, +22%
- Worst calendar year
- 2023, -34%
SRIPANWA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 23, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 4.75 | THB 5.35 | THB 4.62 | THB 5.00 | +5.3% | 22.3M | 186 |
| 2025 | THB 4.66 | THB 5.05 | THB 4.04 | THB 4.75 | -0.1% | 14.2M | 242 |
| 2024 | THB 3.97 | THB 5.24 | THB 3.53 | THB 4.75 | +21.5% | 10.9M | 243 |
| 2023 | THB 6.04 | THB 6.16 | THB 3.88 | THB 3.91 | -34.4% | 15.4M | 243 |
| 2022 | THB 5.42 | THB 7.74 | THB 5.19 | THB 5.96 | +12.4% | 8.5M | 241 |
| 2021 | THB 6.00 | THB 6.54 | THB 5.23 | THB 5.30 | -13.8% | 13M | 241 |
| 2020 | THB 8.72 | THB 8.72 | THB 4.80 | THB 6.16 | -28.1% | 8.3M | 243 |
| 2019 | THB 7.67 | THB 8.85 | THB 7.67 | THB 8.57 | +10.7% | 14M | 244 |
| 2018 | THB 7.10 | THB 8.04 | THB 7.10 | THB 7.74 | +9.0% | 11.7M | 245 |
| 2017 | THB 7.03 | THB 7.30 | THB 6.77 | THB 7.10 | +2.0% | 13.4M | 242 |
| 2016 | THB 7.03 | THB 7.15 | THB 6.83 | THB 6.96 | n/a | 698.8K | 6 |
SRIPANWA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 5.00 | +0.8% |
| August 2026 | THB 4.96 | -3.7% |
| July 2026 | THB 5.15 | +1.0% |
| June 2026 | THB 5.10 | +1.0% |
| May 2026 | THB 5.05 | -1.9% |
| April 2026 | THB 5.15 | 0.0% |
| March 2026 | THB 5.15 | -2.7% |
| February 2026 | THB 5.29 | +11.0% |
| January 2026 | THB 4.77 | +0.4% |
| December 2025 | THB 4.75 | +0.8% |
| November 2025 | THB 4.71 | +1.2% |
| October 2025 | THB 4.65 | -0.8% |
About the SRIPANWA data
Daily bars. 2,376 sessions from Dec 23, 2016 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SRIPANWA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SR Siamraj Public Company Limited
- SR-R Siamraj Public Company Limited
- SRICHA Sriracha Construction Public Company Limited
- SRICHA-R Sriracha Construction Public Company Limited
- SRS Sirisoft Public Company Limited
- SSF Surapon Foods Public Company Limited
- SSF-R Surapon Foods Public Company Limited
- SSP Sermsang Power Corporation Public Company Limited
Common questions
SRIPANWA share price history
