SET · SRS · stock
Sirisoft Public Company Limited (SRS) stock price history
Every SET trading session of Sirisoft Public Company Limited from Oct 10, 2023 to Sep 28, 2026: 725 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRS adjusted close, 2023 to 2026
- THB 13.42
- All time high, 2023
- THB 3.12
- 52 week high, THB 1.41 low
- 725
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SRS key facts
- Sirisoft Public Company Limited (SRS) closed at THB 2.68 on Sep 28, 2026 on SET.
- SRS's all time high close is THB 13.42, set on Oct 11, 2023; its all time low close is THB 1.46 on Mar 18, 2026.
- SRS's 52 week range is THB 1.41 to THB 3.12.
- SRS returned +3.1% over the year to Sep 28, 2026.
- Since Oct 10, 2023 SRS returned -77%, -39.2% a year compounded.
- SRS's deepest drawdown was -89.1% from Oct 11, 2023 to Mar 18, 2026.
- DataCedar holds 725 daily sessions of SRS history from Oct 10, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SRS price chart, 2023 to 2026
SRS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.3% |
| 3 months | +48.9% |
| 6 months | +76.3% |
| Year to date | +44.9% |
| 1 year | +3.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 10, 2023 | -77.1% |
| Compound annual growth, 3.0 years | -39.2% |
SRS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 13.42 on Oct 11, 2023
- All time low close
- THB 1.46 on Mar 18, 2026
- 52 week high
- THB 3.12 on Sep 7, 2026
- 52 week low
- THB 1.41 on Feb 9, 2026
- Deepest drawdown
- -89.1% from Oct 11, 2023 to Mar 18, 2026, not yet recovered
- Best single session
- +21.4% on Nov 15, 2023
- Worst single session
- -23.2% on Dec 12, 2023
- Volatility, 1 year annualised
- 45.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, -52%
- Worst calendar year
- 2025, -60%
SRS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 10, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.85 | THB 3.12 | THB 1.41 | THB 2.68 | +44.9% | 18.7M | 186 |
| 2025 | THB 4.67 | THB 4.77 | THB 1.66 | THB 1.85 | -60.2% | 12.5M | 242 |
| 2024 | THB 9.95 | THB 13.49 | THB 4.34 | THB 4.65 | -52.3% | 84.2M | 243 |
| 2023 | THB 20.41 | THB 21.17 | THB 7.65 | THB 9.76 | n/a | 488.7M | 54 |
SRS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 2.68 | +7.2% |
| August 2026 | THB 2.50 | +35.1% |
| July 2026 | THB 1.85 | 0.0% |
| June 2026 | THB 1.85 | +2.8% |
| May 2026 | THB 1.80 | -4.8% |
| April 2026 | THB 1.89 | +22.7% |
| March 2026 | THB 1.54 | -0.6% |
| February 2026 | THB 1.55 | +2.0% |
| January 2026 | THB 1.52 | -17.8% |
| December 2025 | THB 1.85 | +5.1% |
| November 2025 | THB 1.76 | -26.7% |
| October 2025 | THB 2.40 | -5.5% |
About the SRS data
Daily bars. 725 sessions from Oct 10, 2023 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SRS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SR-R Siamraj Public Company Limited
- SRICHA Sriracha Construction Public Company Limited
- SRICHA-R Sriracha Construction Public Company Limited
- SRIPANWA Sri panwa Hospitality Real Estate Investment Trust
- SSF Surapon Foods Public Company Limited
- SSF-R Surapon Foods Public Company Limited
- SSP Sermsang Power Corporation Public Company Limited
- SSP-R Sermsang Power Corporation Public Company Limited
Common questions
SRS share price history
