SET · SRICHA-R · stock

Sriracha Construction Public Company Limited (SRICHA-R) stock price history

Every SET trading session of Sriracha Construction Public Company Limited from Apr 3, 2017 to Sep 28, 2026: 2,309 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SRICHA-R data, free keyYear by year table

SRICHA-R adjusted close, 2017 to 2026

SRICHA-RSriracha Construction Public Company
THB 17.87+136.3% over one year
20182020202220242026
THB 19.20
All time high, 2026
THB 19.30
52 week high, THB 7.56 low
2,309
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

SRICHA-R key facts

  • Sriracha Construction Public Company Limited (SRICHA-R) closed at THB 17.87 on Sep 28, 2026 on SET.
  • SRICHA-R's all time high close is THB 19.20, set on Aug 27, 2026; its all time low close is THB 3.62 on Apr 1, 2020.
  • SRICHA-R's 52 week range is THB 7.56 to THB 19.30.
  • SRICHA-R returned +136.3% over the year to Sep 28, 2026 and +23.0% over five years.
  • Since Apr 3, 2017 SRICHA-R returned +22%, +2.1% a year compounded.
  • SRICHA-R's deepest drawdown was -79.1% from Jun 21, 2021 to Feb 14, 2025.
  • DataCedar holds 2,309 daily sessions of SRICHA-R history from Apr 3, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SRICHA-R price chart, 2017 to 2026

SRICHA-R adjusted close, Apr 3, 2017 to Sep 28, 2026THB 3.62THB 8.44THB 13.25THB 18.0620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SRICHA-R returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.1%
3 months+34.7%
6 months+56.2%
Year to date+128.9%
1 year+136.3%
3 years+273.4%
5 years+23.0%
10 yearsn/a
Since Apr 3, 2017+22.1%
Compound annual growth, 9.5 years+2.1%

SRICHA-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 19.20 on Aug 27, 2026
All time low close
THB 3.62 on Apr 1, 2020
52 week high
THB 19.30 on Aug 27, 2026
52 week low
THB 7.56 on Sep 29, 2025
Deepest drawdown
-79.1% from Jun 21, 2021 to Feb 14, 2025, recovered Aug 25, 2026
Best single session
+71.4% on Jul 3, 2025
Worst single session
-35.5% on Apr 12, 2019
Volatility, 1 year annualised
42.2%
Sessions closing higher, 1 year
13%
Best calendar year
2025, +91%
Worst calendar year
2019, -53%

SRICHA-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 3, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 7.81THB 19.30THB 7.81THB 17.87+128.9%3M186
2025THB 4.09THB 7.89THB 3.65THB 7.81+91.0%1.7M242
2024THB 4.79THB 4.99THB 3.94THB 4.09-14.6%6.5K243
2023THB 6.88THB 8.03THB 4.70THB 4.79-30.4%497K243
2022THB 11.78THB 13.57THB 6.84THB 6.88-41.6%3M241
2021THB 8.71THB 18.39THB 8.71THB 11.78+35.3%30.2M241
2020THB 5.14THB 9.18THB 3.59THB 8.71+69.3%3.3M243
2019THB 10.90THB 10.90THB 4.84THB 5.14-52.8%755.2K244
2018THB 14.81THB 14.89THB 9.61THB 10.90-26.6%1.1M245
2017THB 14.64THB 16.09THB 13.11THB 14.85n/a3M181

SRICHA-R monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 17.87-2.1%
August 2026THB 18.26+37.6%
July 2026THB 13.270.0%
June 2026THB 13.270.0%
May 2026THB 13.27+7.7%
April 2026THB 12.32+7.7%
March 2026THB 11.44+3.9%
February 2026THB 11.00+22.3%
January 2026THB 9.00+15.3%
December 2025THB 7.810.0%
November 2025THB 7.810.0%
October 2025THB 7.81+3.2%

About the SRICHA-R data

Daily bars. 2,309 sessions from Apr 3, 2017 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SRICHA-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • SQ-R Sahakol Equipment Public Company Limited
  • SR Siamraj Public Company Limited
  • SR-R Siamraj Public Company Limited
  • SRICHA Sriracha Construction Public Company Limited
  • SRIPANWA Sri panwa Hospitality Real Estate Investment Trust
  • SRS Sirisoft Public Company Limited
  • SSF Surapon Foods Public Company Limited
  • SSF-R Surapon Foods Public Company Limited

Common questions

SRICHA-R share price history

Start with any symbol.

Start free