SGX · 42E · stock
Choo Chiang Holdings Ltd. (42E) stock price history
Every SGX trading session of Choo Chiang Holdings Ltd. from Jul 29, 2015 to Nov 13, 2026: 2,658 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
42E adjusted close, 2015 to 2026
- SGD 0.4772
- All time high, 2026
- SGD 0.5661
- 52 week high, SGD 0.4057 low
- 2,658
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
42E key facts
- Choo Chiang Holdings Ltd. (42E) closed at SGD 0.4300 on Nov 13, 2026 on SGX.
- 42E's all time high close is SGD 0.4772, set on May 7, 2026; its all time low close is SGD 0.0779 on Apr 17, 2020.
- 42E's 52 week range is SGD 0.4057 to SGD 0.5661.
- 42E returned +2.4% over the year to Nov 13, 2026 and +123.0% over five years.
- Over ten years 42E returned +100%, +7.2% a year compounded.
- 42E's deepest drawdown was -66.7% from Apr 19, 2016 to Apr 17, 2020.
- DataCedar holds 2,658 daily sessions of 42E history from Jul 29, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
42E price chart, 2015 to 2026
42E returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -4.0% |
| 6 months | -6.1% |
| Year to date | +3.6% |
| 1 year | +2.4% |
| 3 years | +52.4% |
| 5 years | +123.0% |
| 10 years | +100.3% |
| Since Jul 29, 2015 | +103.5% |
| Compound annual growth, 11.3 years | +6.5% |
42E records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.4772 on May 7, 2026
- All time low close
- SGD 0.0779 on Apr 17, 2020
- 52 week high
- SGD 0.5661 on May 4, 2026
- 52 week low
- SGD 0.4057 on Mar 4, 2026
- Deepest drawdown
- -66.7% from Apr 19, 2016 to Apr 17, 2020, recovered Jan 17, 2022
- Best single session
- +49.6% on Apr 30, 2020
- Worst single session
- -39.5% on Apr 17, 2020
- Volatility, 1 year annualised
- 23.1%
- Sessions closing higher, 1 year
- 17%
- Growth of 1 since 2015
- 2.0×
- Best calendar year
- 2021, +37%
- Worst calendar year
- 2017, -13%
42E price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 29, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.4151 | SGD 0.5661 | SGD 0.4057 | SGD 0.4300 | +3.6% | 9.2M | 217 |
| 2025 | SGD 0.3117 | SGD 0.4717 | SGD 0.2897 | SGD 0.4151 | +31.3% | 10.8M | 252 |
| 2024 | SGD 0.3107 | SGD 0.3451 | SGD 0.2944 | SGD 0.3161 | +1.7% | 2.8M | 252 |
| 2023 | SGD 0.2596 | SGD 0.3107 | SGD 0.2214 | SGD 0.3107 | +19.7% | 2.6M | 249 |
| 2022 | SGD 0.2143 | SGD 0.2857 | SGD 0.2072 | SGD 0.2596 | +25.3% | 5.3M | 243 |
| 2021 | SGD 0.1515 | SGD 0.2143 | SGD 0.1481 | SGD 0.2072 | +36.7% | 16.1M | 253 |
| 2020 | SGD 0.1609 | SGD 0.1609 | SGD 0.0779 | SGD 0.1515 | -5.8% | 510.4K | 251 |
| 2019 | SGD 0.1718 | SGD 0.1995 | SGD 0.1184 | SGD 0.1609 | -6.3% | 407.3K | 196 |
| 2018 | SGD 0.1788 | SGD 0.1963 | SGD 0.1172 | SGD 0.1718 | -3.9% | 616.1K | 251 |
| 2017 | SGD 0.2118 | SGD 0.2265 | SGD 0.1788 | SGD 0.1788 | -13.2% | 291.1K | 205 |
| 2016 | SGD 0.1999 | SGD 0.2342 | SGD 0.1741 | SGD 0.2060 | +0.2% | 4.3M | 200 |
| 2015 | SGD 0.2113 | SGD 0.2284 | SGD 0.1999 | SGD 0.2056 | n/a | 14.4M | 89 |
42E monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.4300 | -2.3% |
| October 2026 | SGD 0.4400 | 0.0% |
| September 2026 | SGD 0.4400 | -2.2% |
| August 2026 | SGD 0.4500 | +0.4% |
| July 2026 | SGD 0.4480 | +2.2% |
| June 2026 | SGD 0.4383 | 0.0% |
| May 2026 | SGD 0.4383 | +1.0% |
| April 2026 | SGD 0.4340 | +5.7% |
| March 2026 | SGD 0.4104 | 0.0% |
| February 2026 | SGD 0.4104 | -1.1% |
| January 2026 | SGD 0.4151 | 0.0% |
| December 2025 | SGD 0.4151 | +1.1% |
About the 42E data
Daily bars. 2,658 sessions from Jul 29, 2015 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3A42E/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
42E share price history
