SGX · 42C · stock

iX Biopharma Ltd. (42C) stock price history

Every SGX trading session of iX Biopharma Ltd. from Jul 22, 2015 to Sep 28, 2026: 2,812 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 42C data, free keyYear by year table

42C adjusted close, 2015 to 2026

42CiX Biopharma Ltd.
SGD 0.5500+1,122% over one year
201620182020202220242026
SGD 0.6250
All time high, 2026
SGD 0.6250
52 week high, SGD 0.0390 low
2,812
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

42C key facts

  • iX Biopharma Ltd. (42C) closed at SGD 0.5500 on Sep 28, 2026 on SGX.
  • 42C's all time high close is SGD 0.6250, set on Sep 9, 2026; its all time low close is SGD 0.0160 on Jun 24, 2025.
  • 42C's 52 week range is SGD 0.0390 to SGD 0.6250.
  • 42C returned +1,122% over the year to Sep 28, 2026 and +134.0% over five years.
  • Over ten years 42C returned +77%, +5.9% a year compounded.
  • 42C's deepest drawdown was -97.1% from Jul 22, 2015 to Jun 24, 2025.
  • DataCedar holds 2,812 daily sessions of 42C history from Jul 22, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

42C price chart, 2015 to 2026

42C adjusted close, Jul 22, 2015 to Sep 28, 2026SGD 0.0160SGD 0.0526SGD 0.1732SGD 0.5700201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

42C returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+35.8%
3 months+54.9%
6 months+180.6%
Year to date+307.4%
1 year+1,122%
3 years+1,070%
5 years+134.0%
10 years+76.7%
Since Jul 22, 2015+0.8%
Compound annual growth, 11.2 years+0.1%

42C records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SGD 0.6250 on Sep 9, 2026
All time low close
SGD 0.0160 on Jun 24, 2025
52 week high
SGD 0.6250 on Sep 9, 2026
52 week low
SGD 0.0390 on Oct 6, 2025
Deepest drawdown
-97.1% from Jul 22, 2015 to Jun 24, 2025, recovered Aug 5, 2026
Best single session
+65.0% on Apr 10, 2026
Worst single session
-24.6% on Apr 28, 2020
Volatility, 1 year annualised
116.0%
Sessions closing higher, 1 year
38%
Best calendar year
2025, +444%
Worst calendar year
2023, -65%

42C price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 22, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SGD 0.1370SGD 0.6250SGD 0.1370SGD 0.5500+304.4%3.1B186
2025SGD 0.0250SGD 0.1440SGD 0.0150SGD 0.1360+444.0%1.1B252
2024SGD 0.0450SGD 0.0570SGD 0.0220SGD 0.0250-44.4%137.4M252
2023SGD 0.1280SGD 0.1300SGD 0.0370SGD 0.0450-65.1%32.9M249
2022SGD 0.1960SGD 0.2200SGD 0.1220SGD 0.1290-34.2%55.5M250
2021SGD 0.2519SGD 0.2800SGD 0.1860SGD 0.1960-20.6%328.5M253
2020SGD 0.2223SGD 0.3458SGD 0.1284SGD 0.2470+11.1%1.2B252
2019SGD 0.1759SGD 0.2816SGD 0.1581SGD 0.2223+26.4%44.5M253
2018SGD 0.2075SGD 0.2075SGD 0.1403SGD 0.1759-15.2%28.2M251
2017SGD 0.2865SGD 0.3211SGD 0.1818SGD 0.2075-25.0%39.1M250
2016SGD 0.4288SGD 0.4775SGD 0.2519SGD 0.2766-36.2%68.2M252
2015SGD 0.4824SGD 0.6237SGD 0.2436SGD 0.4337n/a123M112

42C monthly closes, last 12 months

MonthMonth end closeChange
September 2026SGD 0.5500+29.4%
August 2026SGD 0.4250-15.8%
July 2026SGD 0.5050+38.4%
June 2026SGD 0.3650-5.2%
May 2026SGD 0.3850+1.3%
April 2026SGD 0.3800+94.9%
March 2026SGD 0.1950-2.5%
February 2026SGD 0.2000+8.7%
January 2026SGD 0.1840+35.3%
December 2025SGD 0.1360+8.8%
November 2025SGD 0.1250+6.8%
October 2025SGD 0.1170+138.8%

About the 42C data

Daily bars. 2,812 sessions from Jul 22, 2015 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/42C/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

  • 41B Huationg Global Limited
  • 41F GSS Energy Limited
  • 41O LHN Limited
  • 41T GCCP Resources Limited
  • 42E Choo Chiang Holdings Ltd.
  • 42F TOTM Technologies Limited
  • 42L Taka Jewellery Holdings Limited
  • 42N IPS Securex Holdings Limited

Common questions

42C share price history

Start with any symbol.

Start free