What is the all time high of 41B?

Huationg Global Limited (41B) closed at its highest ever adjusted price, SGD 0.9148, on Mar 18, 2026. Its lowest close was SGD 0.0502 on Feb 10, 2020.

How much has 41B returned over the last 10 years?

+405.6% in price terms from the close ten years before Sep 28, 2026, which is +17.6% a year compounded. Over one year the return is +10.3%; over five years +583.8%.

What was the worst drawdown in 41B history?

-71.3% from the Dec 16, 2015 peak to the Feb 10, 2020 trough on adjusted closes; the previous peak was regained on Jan 27, 2025.

How far back does 41B historical data go?

The daily series starts on Dec 9, 2014 and runs to Sep 28, 2026: 2,965 trading sessions across 11.8 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 41B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 41B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 9, 2014 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 41B?

Among complete calendar years, 2025 was the best at +276.1% and 2021 the worst at -38.7%, measured close to close.

SGX · 41B · stock

Huationg Global Limited (41B) stock price history

Every SGX trading session of Huationg Global Limited from Dec 9, 2014 to Sep 28, 2026: 2,965 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 41B data, free key Year by year table

41B adjusted close, 2014 to 2026

41BHuationg Global Limited

SGD 0.5450+10.3% over one year

SGD 0.9148
All time high, 2026: SGD 0.9148
52 week high, SGD 0.4647 low: 2,965
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

41B key facts

Huationg Global Limited (41B) closed at SGD 0.5450 on Sep 28, 2026 on SGX.
41B's all time high close is SGD 0.9148, set on Mar 18, 2026; its all time low close is SGD 0.0502 on Feb 10, 2020.
41B's 52 week range is SGD 0.4647 to SGD 0.9148.
41B returned +10.3% over the year to Sep 28, 2026 and +583.8% over five years.
Over ten years 41B returned +406%, +17.6% a year compounded.
41B's deepest drawdown was -71.3% from Dec 16, 2015 to Feb 10, 2020.
DataCedar holds 2,965 daily sessions of 41B history from Dec 9, 2014 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

41B price chart, 2014 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

41B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.7%
3 months	-18.4%
6 months	-29.5%
Year to date	+3.2%
1 year	+10.3%
3 years	+354.7%
5 years	+583.8%
10 years	+405.6%
Since Dec 9, 2014	+230.2%
Compound annual growth, 11.8 years	+10.7%

41B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.9148 on Mar 18, 2026
All time low close: SGD 0.0502 on Feb 10, 2020
52 week high: SGD 0.9148 on Mar 18, 2026
52 week low: SGD 0.4647 on Dec 4, 2025
Deepest drawdown: -71.3% from Dec 16, 2015 to Feb 10, 2020, recovered Jan 27, 2025
Best single session: +39.6% on Nov 3, 2021
Worst single session: -31.5% on Feb 10, 2020
Volatility, 1 year annualised: 44.4%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2014: 3.3×
Best calendar year: 2025, +276%
Worst calendar year: 2021, -39%

41B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 9, 2014; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.5234	SGD 0.9148	SGD 0.4700	SGD 0.5450	+3.2%	63.1M	186
2025	SGD 0.1414	SGD 0.5772	SGD 0.1405	SGD 0.5283	+276.1%	65.2M	252
2024	SGD 0.1278	SGD 0.1507	SGD 0.1091	SGD 0.1405	+11.5%	42.9M	252
2023	SGD 0.0685	SGD 0.1596	SGD 0.0668	SGD 0.1260	+84.0%	42.9M	249
2022	SGD 0.0733	SGD 0.0829	SGD 0.0614	SGD 0.0685	-6.6%	30.8M	250
2021	SGD 0.1195	SGD 0.1427	SGD 0.0646	SGD 0.0733	-38.7%	96.1M	253
2020	SGD 0.0932	SGD 0.1227	SGD 0.0454	SGD 0.1195	+28.2%	1.6M	252
2019	SGD 0.1275	SGD 0.1427	SGD 0.0462	SGD 0.0932	-26.9%	1.5M	253
2018	SGD 0.1391	SGD 0.1567	SGD 0.1020	SGD 0.1275	-8.4%	8.4M	251
2017	SGD 0.1071	SGD 0.1605	SGD 0.0781	SGD 0.1391	+30.0%	14.2M	250
2016	SGD 0.1639	SGD 0.1675	SGD 0.0765	SGD 0.1071	-34.7%	18.2M	252
2015	SGD 0.1471	SGD 0.1748	SGD 0.0838	SGD 0.1639	+11.4%	35.2M	249
2014	SGD 0.1722	SGD 0.1758	SGD 0.1435	SGD 0.1471	n/a	21.8M	16

41B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.5450	-0.8%
August 2026	SGD 0.5493	-23.4%
July 2026	SGD 0.7176	+6.6%
June 2026	SGD 0.6730	-15.0%
May 2026	SGD 0.7918	-8.0%
April 2026	SGD 0.8610	+20.5%
March 2026	SGD 0.7142	-16.1%
February 2026	SGD 0.8512	+22.5%
January 2026	SGD 0.6946	+31.5%
December 2025	SGD 0.5283	+8.0%
November 2025	SGD 0.4892	-9.1%
October 2025	SGD 0.5381	+5.8%

About the 41B data

Daily bars. 2,965 sessions from Dec 9, 2014 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/41B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

40N Versalink Holdings Limited
40T ISEC Healthcare Ltd.
40V Alset International Limited
40W ZICO Holdings Inc.
41F GSS Energy Limited
41O LHN Limited
41T GCCP Resources Limited
42C iX Biopharma Ltd.

Browse SGX

Historical data guides

Common questions

41B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market