SGX · 41T · stock
GCCP Resources Limited (41T) stock price history
Every SGX trading session of GCCP Resources Limited from Apr 30, 2015 to Sep 28, 2026: 2,870 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
41T adjusted close, 2015 to 2026
- SGD 0.1540
- All time high, 2015
- SGD 0.0070
- 52 week high, SGD 0.0030 low
- 2,870
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
41T key facts
- GCCP Resources Limited (41T) closed at SGD 0.0030 on Sep 28, 2026 on SGX.
- 41T's all time high close is SGD 0.1540, set on May 5, 2015; its all time low close is SGD 0.0020 on May 14, 2025.
- 41T's 52 week range is SGD 0.0030 to SGD 0.0070.
- 41T returned -25.0% over the year to Sep 28, 2026 and -84.2% over five years.
- Over ten years 41T returned -95%, -25.5% a year compounded.
- 41T's deepest drawdown was -98.7% from May 5, 2015 to May 14, 2025.
- DataCedar holds 2,870 daily sessions of 41T history from Apr 30, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
41T price chart, 2015 to 2026
41T returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.0% |
| 3 months | -25.0% |
| 6 months | -25.0% |
| Year to date | -25.0% |
| 1 year | -25.0% |
| 3 years | -57.1% |
| 5 years | -84.2% |
| 10 years | -94.7% |
| Since Apr 30, 2015 | -98.0% |
| Compound annual growth, 11.4 years | -29.1% |
41T records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.1540 on May 5, 2015
- All time low close
- SGD 0.0020 on May 14, 2025
- 52 week high
- SGD 0.0070 on Apr 24, 2026
- 52 week low
- SGD 0.0030 on Oct 3, 2025
- Deepest drawdown
- -98.7% from May 5, 2015 to May 14, 2025, not yet recovered
- Best single session
- +200.0% on Jun 17, 2019
- Worst single session
- -60.0% on Jun 20, 2019
- Volatility, 1 year annualised
- 183.7%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2020, +133%
- Worst calendar year
- 2019, -75%
41T price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 30, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0040 | SGD 0.0070 | SGD 0.0030 | SGD 0.0030 | -25.0% | 73.1M | 188 |
| 2025 | SGD 0.0050 | SGD 0.0070 | SGD 0.0020 | SGD 0.0040 | -20.0% | 113M | 252 |
| 2024 | SGD 0.0080 | SGD 0.0090 | SGD 0.0030 | SGD 0.0050 | -37.5% | 71.8M | 252 |
| 2023 | SGD 0.0140 | SGD 0.0180 | SGD 0.0050 | SGD 0.0080 | -42.9% | 61M | 249 |
| 2022 | SGD 0.0170 | SGD 0.0220 | SGD 0.0090 | SGD 0.0140 | -17.6% | 69.7M | 250 |
| 2021 | SGD 0.0140 | SGD 0.0250 | SGD 0.0140 | SGD 0.0170 | +21.4% | 472.3M | 253 |
| 2020 | SGD 0.0060 | SGD 0.0200 | SGD 0.0040 | SGD 0.0140 | +133.3% | 1.2B | 252 |
| 2019 | SGD 0.0240 | SGD 0.0240 | SGD 0.0030 | SGD 0.0060 | -75.0% | 176.2M | 253 |
| 2018 | SGD 0.0290 | SGD 0.0330 | SGD 0.0090 | SGD 0.0240 | -20.0% | 163.3M | 251 |
| 2017 | SGD 0.0440 | SGD 0.0580 | SGD 0.0290 | SGD 0.0300 | -30.2% | 446.9M | 250 |
| 2016 | SGD 0.1130 | SGD 0.1590 | SGD 0.0410 | SGD 0.0430 | -62.9% | 973.1M | 252 |
| 2015 | SGD 0.1800 | SGD 0.1940 | SGD 0.1000 | SGD 0.1160 | n/a | 679.4M | 168 |
41T monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0030 | -40.0% |
| August 2026 | SGD 0.0050 | +25.0% |
| July 2026 | SGD 0.0040 | 0.0% |
| June 2026 | SGD 0.0040 | -20.0% |
| May 2026 | SGD 0.0050 | -16.7% |
| April 2026 | SGD 0.0060 | +50.0% |
| March 2026 | SGD 0.0040 | 0.0% |
| February 2026 | SGD 0.0040 | -20.0% |
| January 2026 | SGD 0.0050 | +25.0% |
| December 2025 | SGD 0.0040 | 0.0% |
| November 2025 | SGD 0.0040 | 0.0% |
| October 2025 | SGD 0.0040 | -20.0% |
About the 41T data
Daily bars. 2,870 sessions from Apr 30, 2015 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/41T/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
41T share price history
