What is the all time high of 41F?

GSS Energy Limited (41F) closed at its highest ever adjusted price, SGD 0.3850, on May 29, 2014. Its lowest close was SGD 0.0070 on Apr 7, 2025.

How much has 41F returned over the last 10 years?

-84.3% in price terms from the close ten years before Sep 28, 2026, which is -16.9% a year compounded. Over one year the return is +10.0%; over five years -85.5%.

What was the worst drawdown in 41F history?

-98.2% from the May 29, 2014 peak to the Apr 7, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 41F historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 41F historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 41F historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 41F?

Among complete calendar years, 2014 was the best at +339.7% and 2008 the worst at -72.2%, measured close to close.

SGX · 41F · stock

GSS Energy Limited (41F) stock price history

Every SGX trading session of GSS Energy Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 41F data, free key Year by year table

41F adjusted close, 2000 to 2026

41FGSS Energy Limited

SGD 0.0110+10.0% over one year

SGD 0.3850
All time high, 2014: SGD 0.0180
52 week high, SGD 0.0090 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

41F key facts

GSS Energy Limited (41F) closed at SGD 0.0110 on Sep 28, 2026 on SGX.
41F's all time high close is SGD 0.3850, set on May 29, 2014; its all time low close is SGD 0.0070 on Apr 7, 2025.
41F's 52 week range is SGD 0.0090 to SGD 0.0180.
41F returned +10.0% over the year to Sep 28, 2026 and -85.5% over five years.
Over ten years 41F returned -84%, -16.9% a year compounded.
41F's deepest drawdown was -98.2% from May 29, 2014 to Apr 7, 2025.
DataCedar holds 6,770 daily sessions of 41F history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

41F price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

41F returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-15.4%
6 months	0.0%
Year to date	-8.3%
1 year	+10.0%
3 years	-70.3%
5 years	-85.5%
10 years	-84.3%
Since Jan 3, 2000	-96.8%
Compound annual growth, 26.7 years	-12.1%

41F records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3850 on May 29, 2014
All time low close: SGD 0.0070 on Apr 7, 2025
52 week high: SGD 0.0180 on Apr 29, 2026
52 week low: SGD 0.0090 on Mar 9, 2026
Deepest drawdown: -98.2% from May 29, 2014 to Apr 7, 2025, not yet recovered
Best single session: +100.0% on May 28, 2009
Worst single session: -50.0% on Sep 10, 2002
Volatility, 1 year annualised: 97.5%
Sessions closing higher, 1 year: 17%
Best calendar year: 2014, +340%
Worst calendar year: 2008, -72%

41F price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0130	SGD 0.0180	SGD 0.0090	SGD 0.0110	-8.3%	379.1M	186
2025	SGD 0.0150	SGD 0.0150	SGD 0.0070	SGD 0.0120	-14.3%	574.6M	252
2024	SGD 0.0280	SGD 0.0380	SGD 0.0130	SGD 0.0140	-48.1%	385.6M	252
2023	SGD 0.0430	SGD 0.0510	SGD 0.0270	SGD 0.0270	-37.2%	15.7M	249
2022	SGD 0.0700	SGD 0.0770	SGD 0.0420	SGD 0.0430	-38.6%	248.4M	250
2021	SGD 0.0540	SGD 0.0890	SGD 0.0520	SGD 0.0700	+40.0%	1.2B	253
2020	SGD 0.1040	SGD 0.1220	SGD 0.0360	SGD 0.0500	-51.9%	1.3B	252
2019	SGD 0.0910	SGD 0.1300	SGD 0.0650	SGD 0.1040	+14.3%	1.4B	253
2018	SGD 0.1630	SGD 0.1790	SGD 0.0890	SGD 0.0910	-43.8%	750.7M	251
2017	SGD 0.0850	SGD 0.1980	SGD 0.0830	SGD 0.1620	+90.6%	2.8B	250
2016	SGD 0.0830	SGD 0.1070	SGD 0.0420	SGD 0.0850	+2.4%	185.7M	252
2015	SGD 0.2550	SGD 0.2850	SGD 0.0690	SGD 0.0830	-67.5%	328M	249
2014	SGD 0.0500	SGD 0.3900	SGD 0.0340	SGD 0.2550	+339.7%	698.2M	252
2013	SGD 0.0290	SGD 0.0830	SGD 0.0290	SGD 0.0580	+100.0%	40.8M	250
2012	SGD 0.0220	SGD 0.0380	SGD 0.0180	SGD 0.0290	+31.8%	2.1M	251
2011	SGD 0.0650	SGD 0.0700	SGD 0.0210	SGD 0.0220	-66.2%	4M	250
2010	SGD 0.0650	SGD 0.1200	SGD 0.0500	SGD 0.0650	-13.3%	6.3M	252
2009	SGD 0.0250	SGD 0.1200	SGD 0.0150	SGD 0.0750	+200.0%	4.3M	251
2008	SGD 0.1100	SGD 0.1550	SGD 0.0200	SGD 0.0250	-72.2%	3M	252
2007	SGD 0.0700	SGD 0.1700	SGD 0.0700	SGD 0.0900	+12.5%	23M	250
2006	SGD 0.1171	SGD 0.1317	SGD 0.0550	SGD 0.0800	-13.7%	3.6M	258
2005	SGD 0.1220	SGD 0.1513	SGD 0.0683	SGD 0.0927	-36.7%	1.1M	250
2004	SGD 0.1464	SGD 0.1854	SGD 0.0732	SGD 0.1464	0.0%	7.8M	262
2003	SGD 0.1073	SGD 0.2342	SGD 0.0781	SGD 0.1464	+36.4%	24.7M	261
2002	SGD 0.1610	SGD 0.2147	SGD 0.0683	SGD 0.1073	-33.3%	3.1M	261
2001	SGD 0.2711	SGD 0.2711	SGD 0.0878	SGD 0.1610	-40.6%	2.5M	261
2000	SGD 0.3436	SGD 0.3798	SGD 0.1402	SGD 0.2711	n/a	7.1M	260

41F monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0110	0.0%
August 2026	SGD 0.0110	-21.4%
July 2026	SGD 0.0140	+7.7%
June 2026	SGD 0.0130	-13.3%
May 2026	SGD 0.0150	-6.3%
April 2026	SGD 0.0160	+77.8%
March 2026	SGD 0.0090	-10.0%
February 2026	SGD 0.0100	-9.1%
January 2026	SGD 0.0110	-8.3%
December 2025	SGD 0.0120	0.0%
November 2025	SGD 0.0120	0.0%
October 2025	SGD 0.0120	+9.1%

About the 41F data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/41F/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

40T ISEC Healthcare Ltd.
40V Alset International Limited
40W ZICO Holdings Inc.
41B Huationg Global Limited
41O LHN Limited
41T GCCP Resources Limited
42C iX Biopharma Ltd.
42E Choo Chiang Holdings Ltd.

Browse SGX

Historical data guides

Common questions

41F share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market