What is the all time high of 40V?

Alset International Limited (40V) closed at its highest ever adjusted price, SGD 19.92, on Jul 6, 2010. Its lowest close was SGD 0.0100 on Nov 2, 2026.

How much has 40V returned over the last 10 years?

-80.6% in price terms from the close ten years before Nov 12, 2026, which is -15.1% a year compounded. Over one year the return is -50.0%; over five years -78.9%.

What was the worst drawdown in 40V history?

-99.9% from the Jul 6, 2010 peak to the Nov 2, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 40V historical data go?

The daily series starts on Jul 5, 2010 and runs to Nov 12, 2026: 4,106 trading sessions across 16.4 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are 40V historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 40V historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 5, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 40V?

Among complete calendar years, 2020 was the best at +65.1% and 2014 the worst at -96.4%, measured close to close.

SGX · 40V · stock

Alset International Limited (40V) stock price history

Every SGX trading session of Alset International Limited from Jul 5, 2010 to Nov 12, 2026: 4,106 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 40V data, free key Year by year table

40V adjusted close, 2010 to 2026

40VAlset International Limited

SGD 0.0120-50.0% over one year

SGD 19.92
All time high, 2010: SGD 0.0260
52 week high, SGD 0.0090 low: 4,106
Daily sessions since 2010

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

40V key facts

Alset International Limited (40V) closed at SGD 0.0120 on Nov 12, 2026 on SGX.
40V's all time high close is SGD 19.92, set on Jul 6, 2010; its all time low close is SGD 0.0100 on Nov 2, 2026.
40V's 52 week range is SGD 0.0090 to SGD 0.0260.
40V returned -50.0% over the year to Nov 12, 2026 and -78.9% over five years.
Over ten years 40V returned -81%, -15.1% a year compounded.
40V's deepest drawdown was -99.9% from Jul 6, 2010 to Nov 2, 2026.
DataCedar holds 4,106 daily sessions of 40V history from Jul 5, 2010 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

40V price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

40V returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-7.7%
3 months	-40.0%
6 months	-45.5%
Year to date	-50.0%
1 year	-50.0%
3 years	-65.7%
5 years	-78.9%
10 years	-80.6%
Since Jul 5, 2010	-99.9%
Compound annual growth, 16.4 years	-36.2%

40V records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 19.92 on Jul 6, 2010
All time low close: SGD 0.0100 on Nov 2, 2026
52 week high: SGD 0.0260 on Nov 24, 2025
52 week low: SGD 0.0090 on Nov 4, 2026
Deepest drawdown: -99.9% from Jul 6, 2010 to Nov 2, 2026, not yet recovered
Best single session: +100.0% on Sep 19, 2014
Worst single session: -66.7% on Sep 18, 2014
Volatility, 1 year annualised: 64.8%
Sessions closing higher, 1 year: 14%
Best calendar year: 2020, +65%
Worst calendar year: 2014, -96%

40V price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 5, 2010; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0230	SGD 0.0250	SGD 0.0090	SGD 0.0120	-47.8%	73.6M	215
2025	SGD 0.0280	SGD 0.0300	SGD 0.0170	SGD 0.0230	-14.8%	194.6M	252
2024	SGD 0.0340	SGD 0.0340	SGD 0.0220	SGD 0.0270	-20.6%	560.4M	252
2023	SGD 0.0360	SGD 0.0440	SGD 0.0130	SGD 0.0340	-2.9%	904.1M	249
2022	SGD 0.0520	SGD 0.0630	SGD 0.0230	SGD 0.0350	-32.7%	65.4M	250
2021	SGD 0.0700	SGD 0.0810	SGD 0.0470	SGD 0.0520	-26.8%	974.7M	253
2020	SGD 0.0430	SGD 0.1380	SGD 0.0260	SGD 0.0710	+65.1%	5.5B	252
2019	SGD 0.0400	SGD 0.0680	SGD 0.0190	SGD 0.0430	+7.5%	972.1M	253
2018	SGD 0.0590	SGD 0.0620	SGD 0.0300	SGD 0.0400	-32.2%	11.3M	251
2017	SGD 0.0390	SGD 0.0910	SGD 0.0370	SGD 0.0590	+51.3%	196.5M	250
2016	SGD 0.0380	SGD 0.0670	SGD 0.0150	SGD 0.0390	+2.6%	152.7M	252
2015	SGD 0.1120	SGD 0.1170	SGD 0.0230	SGD 0.0380	-65.1%	41.6M	249
2014	SGD 3.23	SGD 3.66	SGD 0.0770	SGD 0.1090	-96.4%	162.7M	252
2013	SGD 5.65	SGD 12.12	SGD 1.18	SGD 3.07	-43.6%	18.4M	249
2012	SGD 5.33	SGD 7.54	SGD 4.15	SGD 5.44	+2.0%	803.4K	251
2011	SGD 8.88	SGD 16.15	SGD 4.85	SGD 5.33	-40.0%	4.2M	250
2010	SGD 13.46	SGD 20.46	SGD 7.81	SGD 8.88	n/a	3.3M	126

40V monthly closes, last 12 months

Month	Month end close	Change
November 2026	SGD 0.0120	+9.1%
October 2026	SGD 0.0110	-21.4%
September 2026	SGD 0.0140	-12.5%
August 2026	SGD 0.0160	0.0%
July 2026	SGD 0.0160	-5.9%
June 2026	SGD 0.0170	-19.0%
May 2026	SGD 0.0210	-4.5%
April 2026	SGD 0.0220	-4.3%
March 2026	SGD 0.0230	0.0%
February 2026	SGD 0.0230	+4.5%
January 2026	SGD 0.0220	-4.3%
December 2025	SGD 0.0230	-4.2%

About the 40V data

Daily bars. 4,106 sessions from Jul 5, 2010 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/sgx%3A40V/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

1V3 Mooreast Holdings Ltd.
1Y1 9R Limited
40N Versalink Holdings Limited
40T ISEC Healthcare Ltd.
40W ZICO Holdings Inc.
41B Huationg Global Limited
41F GSS Energy Limited
41O LHN Limited

Browse SGX

Historical data guides

Common questions

40V share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market