What is the all time high of 1Y1?

9R Limited (1Y1) closed at its highest ever adjusted price, SGD 11.08, on Jul 26, 2007. Its lowest close was SGD 0.0280 on Sep 8, 2026.

How much has 1Y1 returned over the last 10 years?

-98.0% in price terms from the close ten years before Sep 29, 2026, which is -32.3% a year compounded. Over one year the return is -40.0%; over five years -61.8%.

What was the worst drawdown in 1Y1 history?

-99.7% from the Jul 26, 2007 peak to the Sep 8, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1Y1 historical data go?

The daily series starts on Dec 18, 2000 and runs to Sep 29, 2026: 6,523 trading sessions across 25.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1Y1 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1Y1 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 18, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1Y1?

Among complete calendar years, 2007 was the best at +144.0% and 2018 the worst at -64.3%, measured close to close.

SGX · 1Y1 · stock

9R Limited (1Y1) stock price history

Every SGX trading session of 9R Limited from Dec 18, 2000 to Sep 29, 2026: 6,523 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1Y1 data, free key Year by year table

1Y1 adjusted close, 2000 to 2026

1Y19R Limited

SGD 0.0300-40.0% over one year

SGD 11.08
All time high, 2007: SGD 0.0560
52 week high, SGD 0.0280 low: 6,523
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1Y1 key facts

9R Limited (1Y1) closed at SGD 0.0300 on Sep 29, 2026 on SGX.
1Y1's all time high close is SGD 11.08, set on Jul 26, 2007; its all time low close is SGD 0.0280 on Sep 8, 2026.
1Y1's 52 week range is SGD 0.0280 to SGD 0.0560.
1Y1 returned -40.0% over the year to Sep 29, 2026 and -61.8% over five years.
Over ten years 1Y1 returned -98%, -32.3% a year compounded.
1Y1's deepest drawdown was -99.7% from Jul 26, 2007 to Sep 8, 2026.
DataCedar holds 6,523 daily sessions of 1Y1 history from Dec 18, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1Y1 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1Y1 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-11.8%
6 months	-21.1%
Year to date	-28.6%
1 year	-40.0%
3 years	-33.3%
5 years	-61.8%
10 years	-98.0%
Since Dec 18, 2000	-99.1%
Compound annual growth, 25.8 years	-16.6%

1Y1 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 11.08 on Jul 26, 2007
All time low close: SGD 0.0280 on Sep 8, 2026
52 week high: SGD 0.0560 on Nov 3, 2025
52 week low: SGD 0.0280 on Sep 8, 2026
Deepest drawdown: -99.7% from Jul 26, 2007 to Sep 8, 2026, not yet recovered
Best single session: +75.0% on Apr 17, 2019
Worst single session: -42.9% on Apr 15, 2019
Volatility, 1 year annualised: 68.2%
Sessions closing higher, 1 year: 19%
Best calendar year: 2007, +144%
Worst calendar year: 2018, -64%

1Y1 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 18, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0400	SGD 0.0490	SGD 0.0280	SGD 0.0300	-28.6%	28.9M	189
2025	SGD 0.0550	SGD 0.0650	SGD 0.0380	SGD 0.0420	-30.0%	37M	252
2024	SGD 0.0460	SGD 0.0600	SGD 0.0370	SGD 0.0600	+30.4%	53.8M	252
2023	SGD 0.0560	SGD 0.0570	SGD 0.0350	SGD 0.0460	-19.3%	117.2M	249
2022	SGD 0.0649	SGD 0.0940	SGD 0.0440	SGD 0.0570	-12.2%	415.9M	250
2021	SGD 0.1709	SGD 0.1709	SGD 0.0427	SGD 0.0649	-62.0%	568.5M	253
2020	SGD 0.1709	SGD 0.1709	SGD 0.1709	SGD 0.1709	0.0%	0	252
2019	SGD 0.2136	SGD 0.3845	SGD 0.1282	SGD 0.1709	-20.0%	390.2K	253
2018	SGD 0.5980	SGD 0.7689	SGD 0.1709	SGD 0.2136	-64.3%	4M	251
2017	SGD 1.33	SGD 1.74	SGD 0.4699	SGD 0.5980	-55.0%	9.6M	250
2016	SGD 2.07	SGD 2.37	SGD 1.04	SGD 1.33	-36.0%	2.2M	252
2015	SGD 3.17	SGD 3.54	SGD 2.07	SGD 2.07	-34.6%	2.6M	249
2014	SGD 6.51	SGD 6.67	SGD 3.13	SGD 3.17	-51.0%	32.7M	252
2013	SGD 4.37	SGD 6.67	SGD 3.17	SGD 6.47	+48.0%	55.8M	250
2012	SGD 4.14	SGD 5.54	SGD 3.94	SGD 4.37	+9.8%	3.1M	251
2011	SGD 7.69	SGD 8.65	SGD 3.59	SGD 3.98	-49.5%	12.1M	250
2010	SGD 7.21	SGD 8.91	SGD 6.64	SGD 7.88	+9.4%	20.8M	252
2009	SGD 3.22	SGD 8.91	SGD 1.52	SGD 7.21	+123.5%	29.4M	251
2008	SGD 7.08	SGD 7.75	SGD 2.47	SGD 3.22	-53.4%	953.3K	252
2007	SGD 2.83	SGD 11.08	SGD 2.83	SGD 6.91	+144.0%	382.3K	250
2006	SGD 2.61	SGD 3.28	SGD 2.33	SGD 2.83	+8.6%	7.1K	258
2005	SGD 3.03	SGD 3.10	SGD 2.11	SGD 2.61	-14.0%	60.9K	250
2004	SGD 4.02	SGD 5.59	SGD 2.54	SGD 3.03	-24.6%	1.7M	262
2003	SGD 4.35	SGD 5.45	SGD 3.16	SGD 4.02	-7.5%	3.9M	261
2002	SGD 4.35	SGD 5.07	SGD 3.29	SGD 4.35	0.0%	2.1M	261
2001	SGD 3.95	SGD 4.35	SGD 1.71	SGD 4.35	+10.0%	310.9K	261
2000	SGD 3.16	SGD 3.95	SGD 2.83	SGD 3.95	n/a	208.6K	10

1Y1 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0300	0.0%
August 2026	SGD 0.0300	-11.8%
July 2026	SGD 0.0340	-2.9%
June 2026	SGD 0.0350	+2.9%
May 2026	SGD 0.0340	-15.0%
April 2026	SGD 0.0400	+5.3%
March 2026	SGD 0.0380	+2.7%
February 2026	SGD 0.0370	-7.5%
January 2026	SGD 0.0400	-4.8%
December 2025	SGD 0.0420	-8.7%
November 2025	SGD 0.0460	-8.0%
October 2025	SGD 0.0500	0.0%

About the 1Y1 data

Daily bars. 6,523 sessions from Dec 18, 2000 to Sep 29, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1Y1/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

1L2 Hiap Seng Industries Limited
1MZ Nam Cheong Limited
1R6 Avi-Tech Holdings Limited
1V3 Mooreast Holdings Ltd.
40N Versalink Holdings Limited
40T ISEC Healthcare Ltd.
40V Alset International Limited
40W ZICO Holdings Inc.

Browse SGX

Historical data guides

Common questions

1Y1 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market