SGX · 1R6 · stock
Avi-Tech Holdings Limited (1R6) stock price history
Every SGX trading session of Avi-Tech Holdings Limited from Dec 29, 2021 to Sep 28, 2026: 1,193 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1R6 adjusted close, 2021 to 2026
- SGD 0.3150
- All time high, 2026
- SGD 0.3350
- 52 week high, SGD 0.1700 low
- 1,193
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
1R6 key facts
- Avi-Tech Holdings Limited (1R6) closed at SGD 0.1840 on Sep 28, 2026 on SGX.
- 1R6's all time high close is SGD 0.3150, set on May 7, 2026; its all time low close is SGD 0.1462 on Apr 25, 2025.
- 1R6's 52 week range is SGD 0.1700 to SGD 0.3350.
- 1R6 returned -6.8% over the year to Sep 28, 2026.
- Since Dec 29, 2021 1R6 returned -34%, -8.4% a year compounded.
- 1R6's deepest drawdown was -51.3% from Feb 22, 2022 to Apr 25, 2025.
- DataCedar holds 1,193 daily sessions of 1R6 history from Dec 29, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1R6 price chart, 2021 to 2026
1R6 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | -24.9% |
| 6 months | +6.4% |
| Year to date | -7.1% |
| 1 year | -6.8% |
| 3 years | -19.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 29, 2021 | -34.1% |
| Compound annual growth, 4.7 years | -8.4% |
1R6 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3150 on May 7, 2026
- All time low close
- SGD 0.1462 on Apr 25, 2025
- 52 week high
- SGD 0.3350 on May 7, 2026
- 52 week low
- SGD 0.1700 on Feb 5, 2026
- Deepest drawdown
- -51.3% from Feb 22, 2022 to Apr 25, 2025, recovered May 7, 2026
- Best single session
- +27.3% on May 6, 2026
- Worst single session
- -12.9% on Apr 25, 2025
- Volatility, 1 year annualised
- 48.7%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2023, +3%
- Worst calendar year
- 2022, -13%
1R6 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 29, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1980 | SGD 0.3350 | SGD 0.1700 | SGD 0.1840 | -7.1% | 90M | 187 |
| 2025 | SGD 0.2271 | SGD 0.2370 | SGD 0.1462 | SGD 0.1980 | -12.8% | 13M | 252 |
| 2024 | SGD 0.2462 | SGD 0.2586 | SGD 0.2123 | SGD 0.2271 | -6.0% | 8.2M | 252 |
| 2023 | SGD 0.2346 | SGD 0.2772 | SGD 0.2190 | SGD 0.2416 | +3.0% | 10.1M | 249 |
| 2022 | SGD 0.2711 | SGD 0.3040 | SGD 0.2056 | SGD 0.2346 | -13.5% | 5.9M | 250 |
| 2021 | SGD 0.2793 | SGD 0.3163 | SGD 0.2670 | SGD 0.2711 | n/a | 121.2K | 3 |
1R6 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1840 | -8.0% |
| August 2026 | SGD 0.2000 | -4.8% |
| July 2026 | SGD 0.2100 | -17.6% |
| June 2026 | SGD 0.2550 | -5.6% |
| May 2026 | SGD 0.2700 | +22.7% |
| April 2026 | SGD 0.2200 | +28.7% |
| March 2026 | SGD 0.1710 | 0.0% |
| February 2026 | SGD 0.1710 | -6.6% |
| January 2026 | SGD 0.1830 | -7.6% |
| December 2025 | SGD 0.1980 | +4.2% |
| November 2025 | SGD 0.1900 | -6.1% |
| October 2025 | SGD 0.2024 | +2.5% |
About the 1R6 data
Daily bars. 1,193 sessions from Dec 29, 2021 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1R6/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
1R6 share price history
