What is the all time high of 1L2?

Hiap Seng Industries Limited (1L2) closed at its highest ever adjusted price, SGD 0.8930, on Jul 16, 2007. Its lowest close was SGD 0.0020 on Apr 18, 2024.

How much has 1L2 returned over the last 10 years?

-91.4% in price terms from the close ten years before Sep 28, 2026, which is -21.8% a year compounded. Over one year the return is -56.7%; over five years -43.8%.

What was the worst drawdown in 1L2 history?

-99.8% from the Jul 16, 2007 peak to the Apr 18, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1L2 historical data go?

The daily series starts on Sep 29, 2005 and runs to Sep 28, 2026: 5,279 trading sessions across 21.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1L2 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1L2 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1L2?

Among complete calendar years, 2009 was the best at +338.0% and 2008 the worst at -70.1%, measured close to close.

SGX · 1L2 · stock

Hiap Seng Industries Limited (1L2) stock price history

Every SGX trading session of Hiap Seng Industries Limited from Sep 29, 2005 to Sep 28, 2026: 5,279 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1L2 data, free key Year by year table

1L2 adjusted close, 2005 to 2026

1L2Hiap Seng Industries Limited

SGD 0.0110-56.7% over one year

SGD 0.8930
All time high, 2007: SGD 0.0342
52 week high, SGD 0.0100 low: 5,279
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

1L2 key facts

Hiap Seng Industries Limited (1L2) closed at SGD 0.0110 on Sep 28, 2026 on SGX.
1L2's all time high close is SGD 0.8930, set on Jul 16, 2007; its all time low close is SGD 0.0020 on Apr 18, 2024.
1L2's 52 week range is SGD 0.0100 to SGD 0.0342.
1L2 returned -56.7% over the year to Sep 28, 2026 and -43.8% over five years.
Over ten years 1L2 returned -91%, -21.8% a year compounded.
1L2's deepest drawdown was -99.8% from Jul 16, 2007 to Apr 18, 2024.
DataCedar holds 5,279 daily sessions of 1L2 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1L2 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1L2 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-20.0%
6 months	-25.3%
Year to date	-49.1%
1 year	-56.7%
3 years	-43.8%
5 years	-43.8%
10 years	-91.4%
Since Sep 29, 2005	-90.8%
Compound annual growth, 21.0 years	-10.8%

1L2 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8930 on Jul 16, 2007
All time low close: SGD 0.0020 on Apr 18, 2024
52 week high: SGD 0.0342 on Oct 24, 2025
52 week low: SGD 0.0100 on Aug 21, 2026
Deepest drawdown: -99.8% from Jul 16, 2007 to Apr 18, 2024, not yet recovered
Best single session: +100.0% on Feb 20, 2024
Worst single session: -70.0% on Feb 21, 2024
Volatility, 1 year annualised: 89.2%
Sessions closing higher, 1 year: 19%
Best calendar year: 2009, +338%
Worst calendar year: 2008, -70%

1L2 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0216	SGD 0.0226	SGD 0.0100	SGD 0.0110	-49.1%	1.8B	186
2025	SGD 0.0068	SGD 0.0450	SGD 0.0049	SGD 0.0216	+215.5%	4.9B	252
2024	SGD 0.0196	SGD 0.0196	SGD 0.0020	SGD 0.0068	-65.0%	502.6M	252
2023	SGD 0.0196	SGD 0.0196	SGD 0.0196	SGD 0.0196	0.0%	0	249
2022	SGD 0.0196	SGD 0.0196	SGD 0.0196	SGD 0.0196	0.0%	0	250
2021	SGD 0.0196	SGD 0.0196	SGD 0.0196	SGD 0.0196	0.0%	0	253
2020	SGD 0.0196	SGD 0.0196	SGD 0.0196	SGD 0.0196	0.0%	0	252
2019	SGD 0.0528	SGD 0.0968	SGD 0.0176	SGD 0.0196	-63.0%	7.2M	253
2018	SGD 0.1438	SGD 0.1438	SGD 0.0411	SGD 0.0528	-59.4%	10.7M	251
2017	SGD 0.1474	SGD 0.1903	SGD 0.1272	SGD 0.1301	-11.8%	35.4M	250
2016	SGD 0.0956	SGD 0.1607	SGD 0.0874	SGD 0.1474	+54.2%	43.3M	252
2015	SGD 0.1380	SGD 0.1380	SGD 0.0846	SGD 0.0956	-29.8%	16.6M	249
2014	SGD 0.2026	SGD 0.2137	SGD 0.1291	SGD 0.1363	-32.7%	17.9M	252
2013	SGD 0.2619	SGD 0.3056	SGD 0.1894	SGD 0.2026	-23.3%	38.3M	250
2012	SGD 0.2359	SGD 0.3217	SGD 0.2145	SGD 0.2640	+9.9%	44.6M	251
2011	SGD 0.5326	SGD 0.5700	SGD 0.1939	SGD 0.2402	-54.5%	103.2M	250
2010	SGD 0.5163	SGD 0.6605	SGD 0.4639	SGD 0.5284	+2.3%	246.4M	252
2009	SGD 0.1218	SGD 0.6043	SGD 0.0943	SGD 0.5163	+338.0%	471.5M	251
2008	SGD 0.3976	SGD 0.3976	SGD 0.1005	SGD 0.1179	-70.1%	114.1M	252
2007	SGD 0.3221	SGD 0.9149	SGD 0.3221	SGD 0.3938	+22.3%	82M	250
2006	SGD 0.1231	SGD 0.3330	SGD 0.1231	SGD 0.3221	+155.1%	5.9M	258
2005	SGD 0.1136	SGD 0.1357	SGD 0.1073	SGD 0.1263	n/a	2.4K	64

1L2 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0110	0.0%
August 2026	SGD 0.0110	-6.6%
July 2026	SGD 0.0118	-7.7%
June 2026	SGD 0.0128	-23.5%
May 2026	SGD 0.0167	0.0%
April 2026	SGD 0.0167	+21.4%
March 2026	SGD 0.0137	-17.6%
February 2026	SGD 0.0167	0.0%
January 2026	SGD 0.0167	-22.7%
December 2025	SGD 0.0216	-15.4%
November 2025	SGD 0.0255	-13.0%
October 2025	SGD 0.0293	0.0%

About the 1L2 data

Daily bars. 5,279 sessions from Sep 29, 2005 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1L2/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

1F3 Aspen (Group) Holdings Limited
1H3 Clearbridge Health Limited
1J4 JEP Holdings Ltd.
1J5 Hyphens Pharma International Limited
1MZ Nam Cheong Limited
1R6 Avi-Tech Holdings Limited
1V3 Mooreast Holdings Ltd.
1Y1 9R Limited

Browse SGX

Historical data guides

Common questions

1L2 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market