SGX · 1F3 · stock

Aspen (Group) Holdings Limited (1F3) stock price history

Every SGX trading session of Aspen (Group) Holdings Limited from Jul 31, 2017 to Sep 28, 2026: 2,305 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1F3 data, free keyYear by year table

1F3 adjusted close, 2017 to 2026

1F3Aspen (Group) Holdings Limited
SGD 0.0190-51.3% over one year
20182020202220242026
SGD 0.3350
All time high, 2020
SGD 0.0490
52 week high, SGD 0.0180 low
2,305
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

1F3 key facts

  • Aspen (Group) Holdings Limited (1F3) closed at SGD 0.0190 on Sep 28, 2026 on SGX.
  • 1F3's all time high close is SGD 0.3350, set on Aug 24, 2020; its all time low close is SGD 0.0180 on Nov 15, 2023.
  • 1F3's 52 week range is SGD 0.0180 to SGD 0.0490.
  • 1F3 returned -51.3% over the year to Sep 28, 2026 and -86.3% over five years.
  • Since Jul 31, 2017 1F3 returned -91%, -23.0% a year compounded.
  • 1F3's deepest drawdown was -94.6% from Aug 24, 2020 to Nov 15, 2023.
  • DataCedar holds 2,305 daily sessions of 1F3 history from Jul 31, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1F3 price chart, 2017 to 2026

1F3 adjusted close, Jul 31, 2017 to Sep 28, 2026SGD 0.0190SGD 0.0457SGD 0.1101SGD 0.265020182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1F3 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-13.6%
3 months-26.9%
6 months-40.6%
Year to date-51.3%
1 year-51.3%
3 years-24.0%
5 years-86.3%
10 yearsn/a
Since Jul 31, 2017-90.9%
Compound annual growth, 9.2 years-23.0%

1F3 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SGD 0.3350 on Aug 24, 2020
All time low close
SGD 0.0180 on Nov 15, 2023
52 week high
SGD 0.0490 on Oct 17, 2025
52 week low
SGD 0.0180 on Sep 24, 2026
Deepest drawdown
-94.6% from Aug 24, 2020 to Nov 15, 2023, not yet recovered
Best single session
+167.9% on Aug 13, 2020
Worst single session
-43.7% on Apr 6, 2020
Volatility, 1 year annualised
52.7%
Sessions closing higher, 1 year
18%
Best calendar year
2020, +172%
Worst calendar year
2022, -60%

1F3 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 31, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SGD 0.0380SGD 0.0410SGD 0.0180SGD 0.0190-50.0%75.4M187
2025SGD 0.0500SGD 0.0620SGD 0.0360SGD 0.0380-24.0%252.2M252
2024SGD 0.0210SGD 0.0620SGD 0.0190SGD 0.0500+127.3%820.2M252
2023SGD 0.0430SGD 0.0460SGD 0.0170SGD 0.0220-48.8%268.8M249
2022SGD 0.1090SGD 0.1090SGD 0.0330SGD 0.0430-60.2%212.7M250
2021SGD 0.2150SGD 0.2800SGD 0.1000SGD 0.1080-49.8%1.1B253
2020SGD 0.0800SGD 0.3900SGD 0.0400SGD 0.2150+172.2%1.9B252
2019SGD 0.1214SGD 0.2331SGD 0.0730SGD 0.0790-34.9%7.5M253
2018SGD 0.1943SGD 0.2428SGD 0.1088SGD 0.1214-37.5%57.6M251
2017SGD 0.2040SGD 0.2380SGD 0.1845SGD 0.1943n/a40.9M106

1F3 monthly closes, last 12 months

MonthMonth end closeChange
September 2026SGD 0.0190-13.6%
August 2026SGD 0.0220-8.3%
July 2026SGD 0.0240-17.2%
June 2026SGD 0.0290-12.1%
May 2026SGD 0.0330+6.5%
April 2026SGD 0.03100.0%
March 2026SGD 0.0310-13.9%
February 2026SGD 0.0360-5.3%
January 2026SGD 0.03800.0%
December 2025SGD 0.0380-2.6%
November 2025SGD 0.0390-7.1%
October 2025SGD 0.0420+5.0%

About the 1F3 data

Daily bars. 2,305 sessions from Jul 31, 2017 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1F3/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

  • 1D5 Capital World Limited
  • 1E3 Sanli Environmental Limited
  • 1F1 Y Ventures Group Ltd.
  • 1F2 Union Gas Holdings Limited
  • 1H3 Clearbridge Health Limited
  • 1J4 JEP Holdings Ltd.
  • 1J5 Hyphens Pharma International Limited
  • 1L2 Hiap Seng Industries Limited

Common questions

1F3 share price history

Start with any symbol.

Start free