SGX · 1E3 · stock
Sanli Environmental Limited (1E3) stock price history
Every SGX trading session of Sanli Environmental Limited from Jun 8, 2017 to Nov 13, 2026: 2,368 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1E3 adjusted close, 2017 to 2026
- SGD 0.3445
- All time high, 2026
- SGD 0.3445
- 52 week high, SGD 0.0660 low
- 2,368
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1E3 key facts
- Sanli Environmental Limited (1E3) closed at SGD 0.0770 on Nov 13, 2026 on SGX.
- 1E3's all time high close is SGD 0.3445, set on Jan 2, 2026; its all time low close is SGD 0.0412 on Mar 19, 2020.
- 1E3's 52 week range is SGD 0.0660 to SGD 0.3445.
- 1E3 returned -75.2% over the year to Nov 13, 2026 and -14.8% over five years.
- Since Jun 8, 2017 1E3 returned -74%, -13.4% a year compounded.
- 1E3's deepest drawdown was -86.3% from Jun 8, 2017 to Mar 19, 2020.
- DataCedar holds 2,368 daily sessions of 1E3 history from Jun 8, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1E3 price chart, 2017 to 2026
1E3 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -45.7% |
| 6 months | -58.2% |
| Year to date | -75.9% |
| 1 year | -75.2% |
| 3 years | -23.4% |
| 5 years | -14.8% |
| 10 years | n/a |
| Since Jun 8, 2017 | -74.4% |
| Compound annual growth, 9.4 years | -13.4% |
1E3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3445 on Jan 2, 2026
- All time low close
- SGD 0.0412 on Mar 19, 2020
- 52 week high
- SGD 0.3445 on Jan 7, 2026
- 52 week low
- SGD 0.0660 on Oct 16, 2026
- Deepest drawdown
- -86.3% from Jun 8, 2017 to Mar 19, 2020, recovered Sep 8, 2025
- Best single session
- +129.6% on Jul 16, 2021
- Worst single session
- -25.0% on Mar 27, 2020
- Volatility, 1 year annualised
- 56.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, +239%
- Worst calendar year
- 2019, -60%
1E3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 8, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.3150 | SGD 0.3445 | SGD 0.0660 | SGD 0.0770 | -75.6% | 246.1M | 215 |
| 2025 | SGD 0.0928 | SGD 0.3593 | SGD 0.0664 | SGD 0.3150 | +239.4% | 655.5M | 252 |
| 2024 | SGD 0.0940 | SGD 0.1081 | SGD 0.0703 | SGD 0.0928 | -1.2% | 9.6M | 252 |
| 2023 | SGD 0.0889 | SGD 0.1159 | SGD 0.0723 | SGD 0.0940 | +2.8% | 59.3M | 249 |
| 2022 | SGD 0.0669 | SGD 0.1163 | SGD 0.0628 | SGD 0.0915 | +31.7% | 46.3M | 250 |
| 2021 | SGD 0.0499 | SGD 0.1746 | SGD 0.0424 | SGD 0.0694 | +39.2% | 309.7M | 252 |
| 2020 | SGD 0.0510 | SGD 0.0782 | SGD 0.0412 | SGD 0.0499 | -13.4% | 14M | 252 |
| 2019 | SGD 0.1429 | SGD 0.1868 | SGD 0.0502 | SGD 0.0576 | -59.7% | 7.3M | 253 |
| 2018 | SGD 0.2165 | SGD 0.3208 | SGD 0.1299 | SGD 0.1429 | -34.0% | 3.6M | 251 |
| 2017 | SGD 0.3208 | SGD 0.3248 | SGD 0.2085 | SGD 0.2165 | n/a | 83.1M | 142 |
1E3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.0770 | -7.2% |
| October 2026 | SGD 0.0830 | -31.4% |
| September 2026 | SGD 0.1210 | -3.2% |
| August 2026 | SGD 0.1250 | -18.1% |
| July 2026 | SGD 0.1526 | -7.2% |
| June 2026 | SGD 0.1644 | -8.2% |
| May 2026 | SGD 0.1792 | +2.8% |
| April 2026 | SGD 0.1742 | -13.7% |
| March 2026 | SGD 0.2018 | -29.3% |
| February 2026 | SGD 0.2855 | -10.8% |
| January 2026 | SGD 0.3199 | +1.6% |
| December 2025 | SGD 0.3150 | +8.5% |
About the 1E3 data
Daily bars. 2,368 sessions from Jun 8, 2017 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 8, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3A1E3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
1E3 share price history
