SGX · 1F2 · stock
Union Gas Holdings Limited (1F2) stock price history
Every SGX trading session of Union Gas Holdings Limited from Jul 24, 2017 to Sep 28, 2026: 2,309 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1F2 adjusted close, 2017 to 2026
- SGD 1.03
- All time high, 2021
- SGD 0.5150
- 52 week high, SGD 0.3000 low
- 2,309
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1F2 key facts
- Union Gas Holdings Limited (1F2) closed at SGD 0.4650 on Sep 28, 2026 on SGX.
- 1F2's all time high close is SGD 1.03, set on Jul 29, 2021; its all time low close is SGD 0.1467 on Jan 2, 2019.
- 1F2's 52 week range is SGD 0.3000 to SGD 0.5150.
- 1F2 returned +28.5% over the year to Sep 28, 2026 and -38.4% over five years.
- Since Jul 24, 2017 1F2 returned +127%, +9.3% a year compounded.
- 1F2's deepest drawdown was -74.2% from Jul 29, 2021 to Apr 7, 2025.
- DataCedar holds 2,309 daily sessions of 1F2 history from Jul 24, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1F2 price chart, 2017 to 2026
1F2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +20.8% |
| 6 months | +9.4% |
| Year to date | +32.2% |
| 1 year | +28.5% |
| 3 years | +31.4% |
| 5 years | -38.4% |
| 10 years | n/a |
| Since Jul 24, 2017 | +126.8% |
| Compound annual growth, 9.2 years | +9.3% |
1F2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.03 on Jul 29, 2021
- All time low close
- SGD 0.1467 on Jan 2, 2019
- 52 week high
- SGD 0.5150 on Aug 14, 2026
- 52 week low
- SGD 0.3000 on Jun 11, 2026
- Deepest drawdown
- -74.2% from Jul 29, 2021 to Apr 7, 2025, not yet recovered
- Best single session
- +42.3% on Aug 4, 2025
- Worst single session
- -21.6% on Aug 5, 2025
- Volatility, 1 year annualised
- 37.4%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2017
- 2.3×
- Best calendar year
- 2020, +122%
- Worst calendar year
- 2022, -40%
1F2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 24, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.3516 | SGD 0.5150 | SGD 0.3000 | SGD 0.4650 | +32.2% | 70.3M | 186 |
| 2025 | SGD 0.3089 | SGD 0.5354 | SGD 0.2574 | SGD 0.3516 | +13.8% | 39.8M | 252 |
| 2024 | SGD 0.3461 | SGD 0.4135 | SGD 0.2806 | SGD 0.3089 | -10.8% | 8.5M | 252 |
| 2023 | SGD 0.4338 | SGD 0.4557 | SGD 0.2653 | SGD 0.3461 | -20.2% | 9.7M | 249 |
| 2022 | SGD 0.7205 | SGD 0.7205 | SGD 0.3505 | SGD 0.4338 | -40.2% | 19.2M | 250 |
| 2021 | SGD 0.4332 | SGD 1.06 | SGD 0.4124 | SGD 0.7249 | +70.6% | 154.7M | 253 |
| 2020 | SGD 0.1912 | SGD 0.4499 | SGD 0.1600 | SGD 0.4249 | +122.2% | 100.3M | 252 |
| 2019 | SGD 0.1761 | SGD 0.2127 | SGD 0.1467 | SGD 0.1912 | +8.6% | 15.6M | 253 |
| 2018 | SGD 0.1767 | SGD 0.2127 | SGD 0.1467 | SGD 0.1761 | +1.7% | 31.7M | 251 |
| 2017 | SGD 0.2015 | SGD 0.2050 | SGD 0.1661 | SGD 0.1732 | n/a | 41.1M | 111 |
1F2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.4650 | -2.1% |
| August 2026 | SGD 0.4750 | +18.7% |
| July 2026 | SGD 0.4000 | +3.9% |
| June 2026 | SGD 0.3850 | -13.4% |
| May 2026 | SGD 0.4444 | -2.2% |
| April 2026 | SGD 0.4542 | 0.0% |
| March 2026 | SGD 0.4542 | +27.4% |
| February 2026 | SGD 0.3565 | -3.9% |
| January 2026 | SGD 0.3712 | +5.6% |
| December 2025 | SGD 0.3516 | -4.0% |
| November 2025 | SGD 0.3663 | -2.6% |
| October 2025 | SGD 0.3760 | +3.9% |
About the 1F2 data
Daily bars. 2,309 sessions from Jul 24, 2017 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1F2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
1F2 share price history
