SGX · 1D4 · stock
Aoxin Q & M Dental Group Limited (1D4) stock price history
Every SGX trading session of Aoxin Q & M Dental Group Limited from Apr 27, 2017 to Sep 28, 2026: 2,368 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1D4 adjusted close, 2017 to 2026
- SGD 0.3226
- All time high, 2017
- SGD 0.3250
- 52 week high, SGD 0.0343 low
- 2,368
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1D4 key facts
- Aoxin Q & M Dental Group Limited (1D4) closed at SGD 0.1810 on Sep 28, 2026 on SGX.
- 1D4's all time high close is SGD 0.3226, set on Apr 27, 2017; its all time low close is SGD 0.0300 on Apr 4, 2025.
- 1D4's 52 week range is SGD 0.0343 to SGD 0.3250.
- 1D4 returned +201.7% over the year to Sep 28, 2026 and -13.8% over five years.
- Since Apr 27, 2017 1D4 returned -44%, -5.9% a year compounded.
- 1D4's deepest drawdown was -90.7% from Apr 27, 2017 to Apr 4, 2025.
- DataCedar holds 2,368 daily sessions of 1D4 history from Apr 27, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1D4 price chart, 2017 to 2026
1D4 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | -21.3% |
| 6 months | -2.2% |
| Year to date | +22.3% |
| 1 year | +201.7% |
| 3 years | +135.1% |
| 5 years | -13.8% |
| 10 years | n/a |
| Since Apr 27, 2017 | -43.9% |
| Compound annual growth, 9.4 years | -5.9% |
1D4 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3226 on Apr 27, 2017
- All time low close
- SGD 0.0300 on Apr 4, 2025
- 52 week high
- SGD 0.3250 on May 29, 2026
- 52 week low
- SGD 0.0343 on Nov 10, 2025
- Deepest drawdown
- -90.7% from Apr 27, 2017 to Apr 4, 2025, not yet recovered
- Best single session
- +80.0% on Aug 27, 2025
- Worst single session
- -50.0% on Apr 17, 2025
- Volatility, 1 year annualised
- 93.7%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +273%
- Worst calendar year
- 2023, -58%
1D4 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 27, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1730 | SGD 0.3250 | SGD 0.1410 | SGD 0.1810 | +7.7% | 1.5B | 186 |
| 2025 | SGD 0.0450 | SGD 0.1700 | SGD 0.0300 | SGD 0.1680 | +273.3% | 539.8M | 252 |
| 2024 | SGD 0.0620 | SGD 0.0780 | SGD 0.0360 | SGD 0.0450 | -27.4% | 2.2M | 252 |
| 2023 | SGD 0.1490 | SGD 0.1770 | SGD 0.0580 | SGD 0.0620 | -58.4% | 11.8M | 249 |
| 2022 | SGD 0.2350 | SGD 0.2600 | SGD 0.1100 | SGD 0.1490 | -37.9% | 9.5M | 250 |
| 2021 | SGD 0.1900 | SGD 0.2750 | SGD 0.1600 | SGD 0.2400 | +26.3% | 45.8M | 253 |
| 2020 | SGD 0.2000 | SGD 0.2000 | SGD 0.1000 | SGD 0.1900 | -5.0% | 4.3M | 252 |
| 2019 | SGD 0.2300 | SGD 0.2550 | SGD 0.1520 | SGD 0.2000 | -13.0% | 4.9M | 253 |
| 2018 | SGD 0.1985 | SGD 0.2630 | SGD 0.1836 | SGD 0.2300 | +13.0% | 17.4M | 251 |
| 2017 | SGD 0.2382 | SGD 0.3275 | SGD 0.1787 | SGD 0.2035 | n/a | 168.5M | 170 |
1D4 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1810 | -13.8% |
| August 2026 | SGD 0.2100 | -12.5% |
| July 2026 | SGD 0.2400 | -2.0% |
| June 2026 | SGD 0.2450 | -22.2% |
| May 2026 | SGD 0.3150 | +63.2% |
| April 2026 | SGD 0.1930 | +6.6% |
| March 2026 | SGD 0.1810 | +2.3% |
| February 2026 | SGD 0.1770 | +5.4% |
| January 2026 | SGD 0.1680 | 0.0% |
| December 2025 | SGD 0.1680 | +320.0% |
| November 2025 | SGD 0.0400 | 0.0% |
| October 2025 | SGD 0.0400 | -32.2% |
About the 1D4 data
Daily bars. 2,368 sessions from Apr 27, 2017 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1D4/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
1D4 share price history
