What is the all time high of 1B6?

Ocean Sky International Limited (1B6) closed at its highest ever adjusted price, SGD 0.7317, on Sep 24, 2013. Its lowest close was SGD 0.0130 on Oct 24, 2023.

How much has 1B6 returned over the last 10 years?

-67.3% in price terms from the close ten years before Sep 28, 2026, which is -10.6% a year compounded. Over one year the return is 0.0%; over five years -12.8%.

What was the worst drawdown in 1B6 history?

-98.2% from the Sep 27, 2013 peak to the Oct 24, 2023 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1B6 historical data go?

The daily series starts on Mar 24, 2003 and runs to Sep 28, 2026: 5,932 trading sessions across 23.5 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are 1B6 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1B6 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 24, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1B6?

Among complete calendar years, 2013 was the best at +356.4% and 2008 the worst at -62.8%, measured close to close.

SGX · 1B6 · stock

Ocean Sky International Limited (1B6) stock price history

Every SGX trading session of Ocean Sky International Limited from Mar 24, 2003 to Sep 28, 2026: 5,932 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1B6 data, free key Year by year table

1B6 adjusted close, 2003 to 2026

1B6Ocean Sky International Limited

SGD 0.03400.0% over one year

SGD 0.7317
All time high, 2013: SGD 0.0600
52 week high, SGD 0.0290 low: 5,932
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

1B6 key facts

Ocean Sky International Limited (1B6) closed at SGD 0.0340 on Sep 28, 2026 on SGX.
1B6's all time high close is SGD 0.7317, set on Sep 24, 2013; its all time low close is SGD 0.0130 on Oct 24, 2023.
1B6's 52 week range is SGD 0.0290 to SGD 0.0600.
1B6 returned 0.0% over the year to Sep 28, 2026 and -12.8% over five years.
Over ten years 1B6 returned -67%, -10.6% a year compounded.
1B6's deepest drawdown was -98.2% from Sep 27, 2013 to Oct 24, 2023.
DataCedar holds 5,932 daily sessions of 1B6 history from Mar 24, 2003 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

1B6 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1B6 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-10.5%
3 months	-10.5%
6 months	-10.5%
Year to date	-26.1%
1 year	0.0%
3 years	-19.0%
5 years	-12.8%
10 years	-67.3%
Since Mar 24, 2003	-75.6%
Compound annual growth, 23.5 years	-5.8%

1B6 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.7317 on Sep 24, 2013
All time low close: SGD 0.0130 on Oct 24, 2023
52 week high: SGD 0.0600 on Jan 16, 2026
52 week low: SGD 0.0290 on Sep 22, 2026
Deepest drawdown: -98.2% from Sep 27, 2013 to Oct 24, 2023, not yet recovered
Best single session: +207.7% on Oct 25, 2023
Worst single session: -68.3% on Oct 24, 2023
Volatility, 1 year annualised: 73.9%
Sessions closing higher, 1 year: 17%
Best calendar year: 2013, +356%
Worst calendar year: 2008, -63%

1B6 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 24, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0460	SGD 0.0600	SGD 0.0290	SGD 0.0340	-26.1%	13.9M	188
2025	SGD 0.0260	SGD 0.0540	SGD 0.0190	SGD 0.0460	+76.9%	31.6M	252
2024	SGD 0.0380	SGD 0.0480	SGD 0.0230	SGD 0.0260	-31.6%	22.5M	252
2023	SGD 0.0300	SGD 0.0500	SGD 0.0130	SGD 0.0380	+26.7%	2.8M	249
2022	SGD 0.0500	SGD 0.0500	SGD 0.0260	SGD 0.0300	-40.0%	3.2M	250
2021	SGD 0.0400	SGD 0.0650	SGD 0.0280	SGD 0.0500	+25.0%	7.6M	253
2020	SGD 0.0500	SGD 0.0620	SGD 0.0220	SGD 0.0400	-20.0%	10.1M	252
2019	SGD 0.0540	SGD 0.0700	SGD 0.0300	SGD 0.0500	-7.4%	4.2M	253
2018	SGD 0.0930	SGD 0.1080	SGD 0.0320	SGD 0.0540	-41.9%	11.1M	251
2017	SGD 0.1000	SGD 0.1170	SGD 0.0590	SGD 0.0930	-7.0%	140.9M	250
2016	SGD 0.1700	SGD 0.2180	SGD 0.0820	SGD 0.1000	-41.2%	8.2M	252
2015	SGD 0.2520	SGD 0.3180	SGD 0.0900	SGD 0.1700	-33.1%	24.7M	249
2014	SGD 0.6818	SGD 0.7234	SGD 0.1760	SGD 0.2540	-62.7%	681.7M	252
2013	SGD 0.1494	SGD 0.7649	SGD 0.1484	SGD 0.6818	+356.4%	374M	250
2012	SGD 0.1175	SGD 0.2033	SGD 0.1025	SGD 0.1494	+27.1%	157.6M	251
2011	SGD 0.0854	SGD 0.1861	SGD 0.0854	SGD 0.1175	+37.6%	10.5M	250
2010	SGD 0.0879	SGD 0.0947	SGD 0.0686	SGD 0.0854	-2.8%	17.3M	252
2009	SGD 0.0608	SGD 0.1014	SGD 0.0203	SGD 0.0879	+44.4%	21.2M	251
2008	SGD 0.1699	SGD 0.2157	SGD 0.0473	SGD 0.0608	-62.8%	12.6M	252
2007	SGD 0.1064	SGD 0.1993	SGD 0.1035	SGD 0.1634	+53.5%	3.2M	250
2006	SGD 0.0855	SGD 0.1123	SGD 0.0855	SGD 0.1064	+24.4%	171.7K	258
2005	SGD 0.1104	SGD 0.1186	SGD 0.0579	SGD 0.0855	-22.5%	7.6M	250
2004	SGD 0.1711	SGD 0.1816	SGD 0.0966	SGD 0.1104	-35.5%	39.3M	262
2003	SGD 0.1474	SGD 0.2237	SGD 0.1158	SGD 0.1711	n/a	339.1M	203

1B6 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0340	-10.5%
August 2026	SGD 0.0380	+8.6%
July 2026	SGD 0.0350	-16.7%
June 2026	SGD 0.0420	-16.0%
May 2026	SGD 0.0500	+13.6%
April 2026	SGD 0.0440	+15.8%
March 2026	SGD 0.0380	-30.9%
February 2026	SGD 0.0550	+1.9%
January 2026	SGD 0.0540	+17.4%
December 2025	SGD 0.0460	-2.1%
November 2025	SGD 0.0470	+20.5%
October 2025	SGD 0.0390	+14.7%

About the 1B6 data

Daily bars. 5,932 sessions from Mar 24, 2003 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1B6/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

1A0 Katrina Group Ltd.
1AZ Audience Analytics Limited
1B1 HC Surgical Specialists Limited
1C0 Emerging Towns & Cities Singapore Ltd.
1D0 Kimly Limited
1D1 UnUsUaL Limited
1D4 Aoxin Q & M Dental Group Limited
1D5 Capital World Limited

Browse SGX

Historical data guides

Common questions

1B6 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market