SGX · 1A0 · stock

Katrina Group Ltd. (1A0) stock price history

Every SGX trading session of Katrina Group Ltd. from Nov 3, 2016 to Sep 28, 2026: 2,491 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1A0 data, free keyYear by year table

1A0 adjusted close, 2016 to 2026

1A0Katrina Group Ltd.
SGD 0.0860+126.3% over one year
20182020202220242026
SGD 0.2587
All time high, 2017
SGD 0.0940
52 week high, SGD 0.0100 low
2,491
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

1A0 key facts

  • Katrina Group Ltd. (1A0) closed at SGD 0.0860 on Sep 28, 2026 on SGX.
  • 1A0's all time high close is SGD 0.2587, set on Jan 12, 2017; its all time low close is SGD 0.0100 on Sep 4, 2026.
  • 1A0's 52 week range is SGD 0.0100 to SGD 0.0940.
  • 1A0 returned +126.3% over the year to Sep 28, 2026 and +6.2% over five years.
  • Since Nov 3, 2016 1A0 returned -63%, -9.5% a year compounded.
  • 1A0's deepest drawdown was -96.1% from Jan 12, 2017 to Sep 4, 2026.
  • DataCedar holds 2,491 daily sessions of 1A0 history from Nov 3, 2016 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

1A0 price chart, 2016 to 2026

1A0 adjusted close, Nov 3, 2016 to Sep 28, 2026SGD 0.0120SGD 0.0334SGD 0.0929SGD 0.2587201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1A0 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+405.9%
3 months+230.8%
6 months+177.4%
Year to date+120.5%
1 year+126.3%
3 years+218.5%
5 years+6.2%
10 yearsn/a
Since Nov 3, 2016-62.6%
Compound annual growth, 9.9 years-9.5%

1A0 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SGD 0.2587 on Jan 12, 2017
All time low close
SGD 0.0100 on Sep 4, 2026
52 week high
SGD 0.0940 on Sep 28, 2026
52 week low
SGD 0.0100 on Sep 4, 2026
Deepest drawdown
-96.1% from Jan 12, 2017 to Sep 4, 2026, not yet recovered
Best single session
+323.1% on Sep 23, 2026
Worst single session
-51.9% on Sep 19, 2023
Volatility, 1 year annualised
187.2%
Sessions closing higher, 1 year
16%
Best calendar year
2024, +29%
Worst calendar year
2022, -56%

1A0 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 3, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SGD 0.0390SGD 0.0940SGD 0.0100SGD 0.0860+120.5%141.7M188
2025SGD 0.0350SGD 0.0540SGD 0.0280SGD 0.0390+8.3%397.1M252
2024SGD 0.0280SGD 0.0880SGD 0.0180SGD 0.0360+28.6%59.3M252
2023SGD 0.0420SGD 0.0520SGD 0.0200SGD 0.0280-33.3%6.3M249
2022SGD 0.0950SGD 0.0950SGD 0.0320SGD 0.0420-55.8%1.6M250
2021SGD 0.1680SGD 0.1680SGD 0.0650SGD 0.0950-43.5%1.8M253
2020SGD 0.1650SGD 0.1790SGD 0.0620SGD 0.1680+23.5%6.9M252
2019SGD 0.2000SGD 0.2050SGD 0.1050SGD 0.1360-32.0%1.4M253
2018SGD 0.1960SGD 0.2500SGD 0.1400SGD 0.2000+8.6%10.9M251
2017SGD 0.2108SGD 0.2635SGD 0.1802SGD 0.1841-14.6%27.4M250
2016SGD 0.2299SGD 0.2491SGD 0.2012SGD 0.2156n/a7.6M41

1A0 monthly closes, last 12 months

MonthMonth end closeChange
September 2026SGD 0.0860+330.0%
August 2026SGD 0.0200-20.0%
July 2026SGD 0.0250-3.8%
June 2026SGD 0.0260-10.3%
May 2026SGD 0.0290+11.5%
April 2026SGD 0.0260-16.1%
March 2026SGD 0.0310-8.8%
February 2026SGD 0.0340-15.0%
January 2026SGD 0.0400+2.6%
December 2025SGD 0.0390+8.3%
November 2025SGD 0.0360-14.3%
October 2025SGD 0.0420+7.7%

About the 1A0 data

Daily bars. 2,491 sessions from Nov 3, 2016 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1A0/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

  • 1AZ Audience Analytics Limited
  • 1B1 HC Surgical Specialists Limited
  • 1B6 Ocean Sky International Limited
  • 1C0 Emerging Towns & Cities Singapore Ltd.
  • 1D0 Kimly Limited
  • 1D1 UnUsUaL Limited
  • 1D4 Aoxin Q & M Dental Group Limited
  • 1D5 Capital World Limited

Common questions

1A0 share price history

Start with any symbol.

Start free