SGX · 1D0 · stock

Kimly Limited (1D0) stock price history

Every SGX trading session of Kimly Limited from Mar 22, 2017 to Sep 28, 2026: 2,393 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1D0 data, free keyYear by year table

1D0 adjusted close, 2017 to 2026

1D0Kimly Limited
SGD 0.3900+10.6% over one year
20182020202220242026
SGD 0.4150
All time high, 2026
SGD 0.4200
52 week high, SGD 0.3429 low
2,393
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

1D0 key facts

  • Kimly Limited (1D0) closed at SGD 0.3900 on Sep 28, 2026 on SGX.
  • 1D0's all time high close is SGD 0.4150, set on Aug 21, 2026; its all time low close is SGD 0.1304 on Mar 19, 2020.
  • 1D0's 52 week range is SGD 0.3429 to SGD 0.4200.
  • 1D0 returned +10.6% over the year to Sep 28, 2026 and +38.9% over five years.
  • Since Mar 22, 2017 1D0 returned +20%, +1.9% a year compounded.
  • 1D0's deepest drawdown was -60.0% from Mar 22, 2017 to Mar 19, 2020.
  • DataCedar holds 2,393 daily sessions of 1D0 history from Mar 22, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1D0 price chart, 2017 to 2026

1D0 adjusted close, Mar 22, 2017 to Sep 28, 2026SGD 0.1376SGD 0.2284SGD 0.3192SGD 0.410020182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1D0 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.9%
3 months0.0%
6 months+2.5%
Year to date+3.6%
1 year+10.6%
3 years+45.5%
5 years+38.9%
10 yearsn/a
Since Mar 22, 2017+19.7%
Compound annual growth, 9.5 years+1.9%

1D0 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SGD 0.4150 on Aug 21, 2026
All time low close
SGD 0.1304 on Mar 19, 2020
52 week high
SGD 0.4200 on Aug 24, 2026
52 week low
SGD 0.3429 on Sep 29, 2025
Deepest drawdown
-60.0% from Mar 22, 2017 to Mar 19, 2020, recovered Jul 21, 2021
Best single session
+12.8% on Aug 24, 2020
Worst single session
-8.9% on Nov 30, 2018
Volatility, 1 year annualised
22.0%
Sessions closing higher, 1 year
30%
Best calendar year
2020, +37%
Worst calendar year
2018, -31%

1D0 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 22, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SGD 0.3715SGD 0.4200SGD 0.3668SGD 0.3900+5.0%101.5M186
2025SGD 0.2911SGD 0.3953SGD 0.2771SGD 0.3715+27.6%106.4M252
2024SGD 0.2680SGD 0.2956SGD 0.2603SGD 0.2911+8.6%51.3M252
2023SGD 0.2795SGD 0.2925SGD 0.2512SGD 0.2680-4.1%35.3M249
2022SGD 0.3112SGD 0.3265SGD 0.2635SGD 0.2795-11.3%76.3M250
2021SGD 0.2334SGD 0.3378SGD 0.2208SGD 0.3150+35.0%246.1M253
2020SGD 0.1702SGD 0.2334SGD 0.1260SGD 0.2334+37.2%240.1M252
2019SGD 0.1584SGD 0.1736SGD 0.1485SGD 0.1702+7.4%96.7M253
2018SGD 0.2283SGD 0.2509SGD 0.1485SGD 0.1584-30.6%90.1M251
2017SGD 0.2875SGD 0.3418SGD 0.2186SGD 0.2283n/a413.3M195

1D0 monthly closes, last 12 months

MonthMonth end closeChange
September 2026SGD 0.3900-4.9%
August 2026SGD 0.4100+5.1%
July 2026SGD 0.3900-1.3%
June 2026SGD 0.39500.0%
May 2026SGD 0.3950+2.5%
April 2026SGD 0.3852+2.6%
March 2026SGD 0.3755-3.8%
February 2026SGD 0.3901-4.8%
January 2026SGD 0.4096+10.3%
December 2025SGD 0.3715+1.3%
November 2025SGD 0.3668-2.5%
October 2025SGD 0.3763+6.8%

About the 1D0 data

Daily bars. 2,393 sessions from Mar 22, 2017 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1D0/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

  • 1AZ Audience Analytics Limited
  • 1B1 HC Surgical Specialists Limited
  • 1B6 Ocean Sky International Limited
  • 1C0 Emerging Towns & Cities Singapore Ltd.
  • 1D1 UnUsUaL Limited
  • 1D4 Aoxin Q & M Dental Group Limited
  • 1D5 Capital World Limited
  • 1E3 Sanli Environmental Limited

Common questions

1D0 share price history

Start with any symbol.

Start free