SGX · 1AZ · stock
Audience Analytics Limited (1AZ) stock price history
Every SGX trading session of Audience Analytics Limited from Sep 30, 2021 to Sep 28, 2026: 1,256 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1AZ adjusted close, 2021 to 2026
- SGD 0.3160
- All time high, 2025
- SGD 0.2736
- 52 week high, SGD 0.2170 low
- 1,256
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
1AZ key facts
- Audience Analytics Limited (1AZ) closed at SGD 0.2450 on Sep 28, 2026 on SGX.
- 1AZ's all time high close is SGD 0.3160, set on Jun 19, 2025; its all time low close is SGD 0.1079 on Nov 25, 2021.
- 1AZ's 52 week range is SGD 0.2170 to SGD 0.2736.
- 1AZ returned -0.1% over the year to Sep 28, 2026.
- Since Sep 30, 2021 1AZ returned +45%, +7.7% a year compounded.
- 1AZ's deepest drawdown was -36.3% from Sep 30, 2021 to Nov 25, 2021.
- DataCedar holds 1,256 daily sessions of 1AZ history from Sep 30, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1AZ price chart, 2021 to 2026
1AZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +2.1% |
| 6 months | -2.0% |
| Year to date | -0.1% |
| 1 year | -0.1% |
| 3 years | +21.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 30, 2021 | +44.6% |
| Compound annual growth, 5.0 years | +7.7% |
1AZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3160 on Jun 19, 2025
- All time low close
- SGD 0.1079 on Nov 25, 2021
- 52 week high
- SGD 0.2736 on Nov 6, 2025
- 52 week low
- SGD 0.2170 on Mar 4, 2026
- Deepest drawdown
- -36.3% from Sep 30, 2021 to Nov 25, 2021, recovered Feb 28, 2023
- Best single session
- +27.3% on Jan 3, 2022
- Worst single session
- -18.2% on Feb 3, 2023
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2022, +35%
- Worst calendar year
- 2025, +1%
1AZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 30, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2406 | SGD 0.2650 | SGD 0.2170 | SGD 0.2450 | -0.1% | 2.9M | 187 |
| 2025 | SGD 0.2388 | SGD 0.3160 | SGD 0.2217 | SGD 0.2453 | +1.3% | 6.7M | 252 |
| 2024 | SGD 0.2013 | SGD 0.2456 | SGD 0.1885 | SGD 0.2422 | +20.3% | 3.6M | 252 |
| 2023 | SGD 0.1680 | SGD 0.2205 | SGD 0.1350 | SGD 0.2013 | +19.8% | 14.3M | 249 |
| 2022 | SGD 0.1130 | SGD 0.1680 | SGD 0.1023 | SGD 0.1680 | +35.2% | 3.1M | 250 |
| 2021 | SGD 0.1780 | SGD 0.1864 | SGD 0.1079 | SGD 0.1243 | n/a | 22.4M | 66 |
1AZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.2450 | 0.0% |
| August 2026 | SGD 0.2450 | +4.3% |
| July 2026 | SGD 0.2350 | 0.0% |
| June 2026 | SGD 0.2350 | -6.0% |
| May 2026 | SGD 0.2500 | +0.0% |
| April 2026 | SGD 0.2500 | 0.0% |
| March 2026 | SGD 0.2500 | 0.0% |
| February 2026 | SGD 0.2500 | +6.0% |
| January 2026 | SGD 0.2358 | -3.8% |
| December 2025 | SGD 0.2453 | +2.0% |
| November 2025 | SGD 0.2406 | +2.0% |
| October 2025 | SGD 0.2358 | -5.7% |
About the 1AZ data
Daily bars. 1,256 sessions from Sep 30, 2021 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1AZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
1AZ share price history
